Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.56	10.56	10.56	86,072	+0.01(+0.07%)
Dec 30, 2020	10.53	10.59	10.48	10.56	86,072	+0.03(+0.28%)
Dec 29, 2020	10.51	10.56	10.48	10.53	166,956	+0.04(+0.42%)
Dec 28, 2020	10.48	10.48	10.45	10.48	120,294	+0.00(+0.00%)
Dec 24, 2020	10.48	10.51	10.46	10.48	38,010	+0.04(+0.43%)
Dec 23, 2020	10.48	10.62	10.42	10.44	144,608	-0.01(-0.14%)
Dec 22, 2020	10.48	10.50	10.43	10.45	180,073	-0.04(-0.35%)
Dec 21, 2020	10.50	10.51	10.41	10.49	188,445	-0.01(-0.14%)
Dec 18, 2020	10.56	10.61	10.51	10.51	66,416	-0.05(-0.51%)
Dec 17, 2020	10.51	10.58	10.48	10.56	166,438	+0.10(+0.98%)
Dec 16, 2020	10.41	10.46	10.39	10.46	257,262	+0.10(+0.92%)
Dec 15, 2020	10.25	10.38	10.24	10.36	188,049	+0.12(+1.22%)
Dec 14, 2020	10.17	10.25	10.17	10.24	121,289	+0.09(+0.87%)
Dec 11, 2020	10.16	10.21	10.13	10.15	114,401	-0.01(-0.07%)
Dec 10, 2020	10.10	10.17	10.10	10.15	137,229	+0.00(+0.00%)
Dec 09, 2020	10.19	10.22	10.13	10.15	142,934	+0.04(+0.44%)
Dec 08, 2020	10.18	10.25	10.10	10.11	111,670	-0.06(-0.58%)
Dec 07, 2020	10.07	10.20	10.07	10.17	146,789	+0.10(+1.02%)
Dec 04, 2020	10.07	10.10	10.04	10.07	96,968	+0.01(+0.07%)
Dec 03, 2020	10.03	10.07	9.993	10.06	114,865	-0.01(-0.07%)
Dec 02, 2020	9.964	10.08	9.964	10.07	134,928	+0.06(+0.59%)
Dec 01, 2020	9.942	10.02	9.942	10.01	86,420	+0.08(+0.81%)
Nov 30, 2020	9.876	9.942	9.876	9.927	100,542	+0.01(+0.15%)
Nov 27, 2020	9.920	9.920	9.861	9.912	63,737	+0.04(+0.37%)
Nov 25, 2020	9.802	9.876	9.799	9.876	86,209	+0.07(+0.75%)
Nov 24, 2020	9.773	9.824	9.744	9.802	83,440	+0.08(+0.83%)
Nov 23, 2020	9.722	9.736	9.714	9.722	42,670	+0.04(+0.38%)
Nov 20, 2020	9.678	9.726	9.619	9.685	129,518	-0.03(-0.30%)
Nov 19, 2020	9.751	9.766	9.692	9.714	69,651	-0.02(-0.23%)
Nov 18, 2020	9.758	9.780	9.707	9.736	55,232	-0.00(-0.02%)
Nov 17, 2020	9.636	9.745	9.621	9.738	109,157	+0.07(+0.75%)
Nov 16, 2020	9.549	9.680	9.549	9.665	95,913	+0.12(+1.30%)
Nov 13, 2020	9.556	9.556	9.527	9.541	100,288	+0.01(+0.08%)
Nov 12, 2020	9.498	9.534	9.483	9.534	77,258	+0.01(+0.08%)
Nov 11, 2020	9.505	9.541	9.468	9.527	102,945	+0.02(+0.23%)
Nov 10, 2020	9.541	9.556	9.447	9.505	124,704	-0.02(-0.23%)
Nov 09, 2020	9.534	9.621	9.468	9.527	127,554	+0.11(+1.16%)
Nov 06, 2020	9.454	9.461	9.410	9.417	74,495	-0.01(-0.08%)
Nov 05, 2020	9.323	9.461	9.286	9.425	80,020	+0.12(+1.25%)
Nov 04, 2020	9.250	9.330	9.199	9.308	86,855	+0.13(+1.43%)
Nov 03, 2020	9.104	9.213	8.776	9.177	103,729	+0.07(+0.80%)
Nov 02, 2020	9.046	9.119	9.034	9.104	89,503	+0.03(+0.32%)
Oct 30, 2020	9.097	9.162	9.046	9.075	106,599	-0.04(-0.48%)
Oct 29, 2020	9.038	9.133	9.031	9.119	58,488	+0.07(+0.81%)
Oct 28, 2020	9.148	9.148	9.031	9.046	123,324	-0.17(-1.82%)
Oct 27, 2020	9.228	9.255	9.199	9.213	58,563	-0.01(-0.16%)
Oct 26, 2020	9.279	9.279	9.199	9.228	107,241	-0.07(-0.78%)
Oct 23, 2020	9.323	9.330	9.272	9.301	43,078	-0.01(-0.16%)
Oct 22, 2020	9.286	9.323	9.286	9.315	53,689	+0.02(+0.24%)
Oct 21, 2020	9.293	9.315	9.264	9.293	66,867	-0.01(-0.16%)
Oct 20, 2020	9.293	9.311	9.284	9.308	47,645	+0.04(+0.47%)
Oct 19, 2020	9.337	9.344	9.257	9.264	59,713	-0.04(-0.47%)
Oct 16, 2020	9.374	9.388	9.308	9.308	110,577	-0.07(-0.80%)
Oct 15, 2020	9.404	9.448	9.354	9.383	192,539	-0.03(-0.31%)
Oct 14, 2020	9.433	9.475	9.382	9.412	75,282	-0.01(-0.15%)
Oct 13, 2020	9.339	9.441	9.325	9.426	389,018	+0.05(+0.54%)
Oct 12, 2020	9.325	9.376	9.318	9.376	135,719	+0.07(+0.78%)
Oct 09, 2020	9.267	9.310	9.260	9.303	184,540	+0.07(+0.78%)
Oct 08, 2020	9.318	9.368	9.224	9.231	194,889	-0.07(-0.70%)
Oct 07, 2020	9.347	9.383	9.289	9.296	143,720	-0.04(-0.46%)
Oct 06, 2020	9.289	9.376	9.278	9.339	121,221	+0.05(+0.55%)
Oct 05, 2020	9.224	9.289	9.216	9.289	101,871	+0.07(+0.78%)
Oct 02, 2020	9.180	9.231	9.151	9.216	62,204	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.