Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 7.005 | 7.023 | 6.988 | 7.023 | 206,192 | +0.02(+0.25%) |
Jan 29, 2015 | 6.970 | 7.005 | 6.957 | 7.005 | 129,874 | +0.05(+0.69%) |
Jan 28, 2015 | 6.970 | 6.984 | 6.944 | 6.957 | 116,544 | -0.02(-0.31%) |
Jan 27, 2015 | 6.966 | 6.988 | 6.926 | 6.979 | 366,517 | +0.00(+0.00%) |
Jan 26, 2015 | 7.010 | 7.027 | 6.975 | 6.979 | 160,506 | -0.04(-0.56%) |
Jan 23, 2015 | 6.984 | 7.023 | 6.962 | 7.019 | 319,578 | +0.04(+0.50%) |
Jan 22, 2015 | 7.005 | 7.005 | 6.975 | 6.984 | 138,827 | +0.00(+0.06%) |
Jan 21, 2015 | 6.988 | 6.988 | 6.941 | 6.979 | 214,685 | -0.02(-0.25%) |
Jan 20, 2015 | 7.071 | 7.071 | 6.962 | 6.997 | 207,802 | -0.04(-0.58%) |
Jan 16, 2015 | 7.029 | 7.038 | 6.998 | 7.038 | 62,768 | +0.00(+0.00%) |
Jan 15, 2015 | 7.051 | 7.055 | 7.003 | 7.038 | 54,369 | +0.02(+0.31%) |
Jan 14, 2015 | 7.029 | 7.112 | 6.985 | 7.016 | 50,333 | -0.06(-0.80%) |
Jan 13, 2015 | 7.064 | 7.103 | 7.046 | 7.072 | 152,131 | +0.02(+0.25%) |
Jan 12, 2015 | 7.051 | 7.068 | 7.020 | 7.055 | 133,348 | +0.01(+0.19%) |
Jan 09, 2015 | 7.011 | 7.059 | 7.007 | 7.042 | 185,115 | +0.01(+0.19%) |
Jan 08, 2015 | 6.955 | 7.038 | 6.933 | 7.029 | 138,900 | +0.09(+1.32%) |
Jan 07, 2015 | 6.920 | 6.955 | 6.911 | 6.937 | 72,987 | +0.04(+0.51%) |
Jan 06, 2015 | 6.920 | 6.942 | 6.898 | 6.902 | 208,707 | -0.01(-0.13%) |
Jan 05, 2015 | 6.907 | 6.929 | 6.885 | 6.911 | 101,302 | -0.03(-0.38%) |
Jan 02, 2015 | 6.911 | 6.963 | 6.911 | 6.937 | 197,566 | +0.04(+0.57%) |
Dec 31, 2014 | 6.915 | 6.898 | 6.898 | 6.898 | 1,155,421 | -0.01(-0.19%) |
Dec 30, 2014 | 6.924 | 6.955 | 6.898 | 6.911 | 372,874 | -0.04(-0.63%) |
Dec 29, 2014 | 6.968 | 6.990 | 6.955 | 6.955 | 382,986 | -0.03(-0.44%) |
Dec 26, 2014 | 6.950 | 6.994 | 6.935 | 6.985 | 75,189 | +0.03(+0.44%) |
Dec 24, 2014 | 6.942 | 6.955 | 6.955 | 6.955 | 148,154 | +0.00(+0.06%) |
Dec 23, 2014 | 6.963 | 6.972 | 6.915 | 6.950 | 213,872 | +0.03(+0.38%) |
Dec 22, 2014 | 6.990 | 6.990 | 6.924 | 6.924 | 210,847 | -0.07(-1.06%) |
Dec 19, 2014 | 6.990 | 7.042 | 6.950 | 6.998 | 325,474 | +0.03(+0.38%) |
Dec 18, 2014 | 6.942 | 7.038 | 6.942 | 6.972 | 439,709 | +0.10(+1.40%) |
Dec 17, 2014 | 6.837 | 6.942 | 6.793 | 6.876 | 450,254 | +0.07(+1.02%) |
Dec 16, 2014 | 6.737 | 6.859 | 6.737 | 6.806 | 441,805 | -0.03(-0.40%) |
Dec 15, 2014 | 6.912 | 6.925 | 6.834 | 6.834 | 146,931 | -0.04(-0.57%) |
Dec 12, 2014 | 6.985 | 6.985 | 6.847 | 6.873 | 262,617 | -0.11(-1.61%) |
Dec 11, 2014 | 6.968 | 7.011 | 6.955 | 6.985 | 194,791 | +0.01(+0.12%) |
Dec 10, 2014 | 6.990 | 7.029 | 6.955 | 6.977 | 223,772 | -0.03(-0.43%) |
Dec 09, 2014 | 7.055 | 7.059 | 6.959 | 7.007 | 234,692 | -0.05(-0.67%) |
Dec 08, 2014 | 7.107 | 7.137 | 7.055 | 7.055 | 240,249 | -0.11(-1.51%) |
Dec 05, 2014 | 7.206 | 7.215 | 7.159 | 7.163 | 174,831 | -0.04(-0.60%) |
Dec 04, 2014 | 7.154 | 7.206 | 7.146 | 7.206 | 292,982 | +0.06(+0.85%) |
Dec 03, 2014 | 7.107 | 7.176 | 7.098 | 7.146 | 187,788 | +0.01(+0.12%) |
Dec 02, 2014 | 7.128 | 7.137 | 7.076 | 7.137 | 106,952 | +0.00(+0.06%) |
Dec 01, 2014 | 7.210 | 7.215 | 7.133 | 7.133 | 93,456 | -0.10(-1.32%) |
Nov 28, 2014 | 7.176 | 7.228 | 7.153 | 7.228 | 66,298 | +0.07(+0.97%) |
Nov 26, 2014 | 7.120 | 7.159 | 7.159 | 7.159 | 80,637 | +0.02(+0.24%) |
Nov 25, 2014 | 7.111 | 7.141 | 7.102 | 7.141 | 216,580 | +0.01(+0.18%) |
Nov 24, 2014 | 7.120 | 7.133 | 7.085 | 7.128 | 124,925 | +0.01(+0.12%) |
Nov 21, 2014 | 7.128 | 7.133 | 7.085 | 7.120 | 140,267 | +0.01(+0.12%) |
Nov 20, 2014 | 7.081 | 7.111 | 7.068 | 7.111 | 95,838 | +0.03(+0.37%) |
Nov 19, 2014 | 7.133 | 7.133 | 7.072 | 7.085 | 131,640 | -0.06(-0.79%) |
Nov 18, 2014 | 7.133 | 7.159 | 7.124 | 7.141 | 136,912 | +0.01(+0.10%) |
Nov 17, 2014 | 7.173 | 7.180 | 7.117 | 7.134 | 118,222 | -0.06(-0.84%) |
Nov 14, 2014 | 7.181 | 7.203 | 7.168 | 7.194 | 112,134 | +0.01(+0.12%) |
Nov 13, 2014 | 7.173 | 7.228 | 7.155 | 7.185 | 177,770 | +0.00(+0.06%) |
Nov 12, 2014 | 7.190 | 7.197 | 7.142 | 7.181 | 115,290 | -0.03(-0.42%) |
Nov 11, 2014 | 7.168 | 7.224 | 7.142 | 7.211 | 120,590 | +0.04(+0.60%) |
Nov 10, 2014 | 7.228 | 7.228 | 7.125 | 7.168 | 98,440 | -0.06(-0.77%) |
Nov 07, 2014 | 7.194 | 7.224 | 7.160 | 7.224 | 86,305 | +0.05(+0.66%) |
Nov 06, 2014 | 7.147 | 7.190 | 7.132 | 7.177 | 124,404 | +0.02(+0.30%) |
Nov 05, 2014 | 7.155 | 7.173 | 7.140 | 7.155 | 134,682 | -0.00(-0.06%) |
Nov 04, 2014 | 7.233 | 7.236 | 7.150 | 7.160 | 127,031 | -0.09(-1.30%) |