Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 12.25 | 12.42 | 12.41 | 67,192 | +0.14(+1.10%) | |
Jan 28, 2022 | 12.34 | 12.34 | 12.21 | 12.27 | 87,271 | -0.10(-0.83%) |
Jan 27, 2022 | 12.37 | 12.48 | 12.32 | 12.38 | 55,123 | +0.05(+0.39%) |
Jan 26, 2022 | 12.24 | 12.38 | 12.19 | 12.33 | 121,424 | +0.10(+0.84%) |
Jan 25, 2022 | 12.08 | 12.33 | 12.03 | 12.23 | 99,295 | +0.00(+0.00%) |
Jan 24, 2022 | 12.39 | 12.42 | 12.09 | 12.23 | 171,513 | -0.25(-1.98%) |
Jan 21, 2022 | 12.51 | 12.63 | 12.47 | 12.47 | 59,320 | -0.14(-1.07%) |
Jan 20, 2022 | 12.69 | 12.80 | 12.61 | 12.61 | 111,212 | -0.13(-1.01%) |
Jan 19, 2022 | 12.74 | 12.81 | 12.74 | 12.74 | 96,471 | +0.00(+0.00%) |
Jan 18, 2022 | 12.64 | 12.74 | 12.59 | 12.74 | 113,787 | +0.05(+0.37%) |
Jan 14, 2022 | 12.69 | 0 | -0.13(-0.99%) | |||
Jan 13, 2022 | 12.93 | 12.93 | 12.80 | 12.81 | 81,063 | -0.08(-0.61%) |
Jan 12, 2022 | 12.89 | 12.98 | 12.82 | 12.89 | 174,094 | +0.06(+0.49%) |
Jan 11, 2022 | 12.86 | 12.92 | 12.81 | 12.83 | 78,460 | -0.01(-0.06%) |
Jan 10, 2022 | 12.84 | 12.87 | 12.78 | 12.84 | 60,210 | -0.03(-0.23%) |
Jan 07, 2022 | 12.93 | 12.99 | 12.82 | 12.87 | 87,744 | -0.07(-0.50%) |
Jan 06, 2022 | 12.79 | 12.93 | 12.76 | 12.93 | 109,099 | +0.18(+1.42%) |
Jan 05, 2022 | 12.80 | 12.84 | 12.73 | 12.75 | 67,535 | -0.06(-0.43%) |
Jan 04, 2022 | 12.83 | 12.85 | 12.73 | 12.81 | 65,787 | +0.01(+0.06%) |
Jan 03, 2022 | 12.85 | 12.87 | 12.74 | 12.80 | 171,681 | -0.10(-0.80%) |
Dec 31, 2021 | 12.54 | 12.91 | 12.52 | 12.90 | 403,320 | +0.38(+3.03%) |
Dec 30, 2021 | 12.44 | 12.52 | 12.41 | 12.52 | 128,618 | +0.12(+0.96%) |
Dec 29, 2021 | 12.39 | 12.43 | 12.38 | 12.40 | 85,805 | +0.02(+0.19%) |
Dec 28, 2021 | 12.48 | 12.50 | 12.38 | 12.38 | 105,248 | -0.06(-0.51%) |
Dec 27, 2021 | 12.41 | 12.48 | 12.40 | 12.44 | 111,503 | +0.02(+0.19%) |
Dec 23, 2021 | 12.31 | 12.42 | 12.31 | 12.42 | 139,101 | +0.18(+1.48%) |
Dec 22, 2021 | 12.23 | 12.26 | 12.17 | 12.24 | 168,081 | +0.09(+0.72%) |
Dec 21, 2021 | 12.08 | 12.18 | 12.06 | 12.15 | 145,984 | +0.10(+0.85%) |
Dec 20, 2021 | 12.14 | 12.14 | 12.03 | 12.05 | 113,430 | -0.09(-0.78%) |
Dec 17, 2021 | 12.19 | 12.22 | 12.11 | 12.14 | 76,287 | -0.03(-0.28%) |
Dec 16, 2021 | 12.17 | 12.25 | 12.14 | 12.18 | 239,599 | +0.05(+0.39%) |
Dec 15, 2021 | 12.19 | 12.25 | 12.04 | 12.13 | 230,039 | -0.07(-0.58%) |
Dec 14, 2021 | 12.18 | 12.28 | 12.18 | 12.20 | 81,541 | -0.04(-0.32%) |
Dec 13, 2021 | 12.39 | 12.39 | 12.21 | 12.24 | 77,828 | -0.06(-0.51%) |
Dec 10, 2021 | 12.38 | 12.39 | 12.29 | 12.30 | 74,424 | -0.03(-0.25%) |
Dec 09, 2021 | 12.38 | 12.40 | 12.30 | 12.33 | 191,755 | -0.02(-0.19%) |
Dec 08, 2021 | 12.49 | 12.49 | 12.34 | 12.36 | 134,901 | -0.08(-0.63%) |
Dec 07, 2021 | 12.53 | 12.63 | 12.44 | 12.44 | 100,146 | -0.07(-0.57%) |
Dec 06, 2021 | 12.55 | 12.55 | 12.31 | 12.51 | 100,428 | +0.02(+0.19%) |
Dec 03, 2021 | 12.52 | 12.55 | 12.46 | 12.48 | 69,459 | -0.12(-0.93%) |
Dec 02, 2021 | 12.51 | 12.60 | 12.47 | 12.60 | 80,601 | +0.06(+0.44%) |
Dec 01, 2021 | 12.54 | 12.62 | 12.52 | 12.55 | 70,010 | +0.07(+0.57%) |
Nov 30, 2021 | 12.51 | 12.51 | 12.47 | 12.48 | 78,149 | +0.00(+0.00%) |
Nov 29, 2021 | 12.48 | 12.49 | 12.43 | 12.48 | 44,457 | +0.03(+0.25%) |
Nov 26, 2021 | 12.45 | 12.49 | 12.41 | 12.44 | 40,567 | -0.10(-0.81%) |
Nov 24, 2021 | 12.48 | 12.55 | 12.44 | 12.55 | 73,356 | +0.10(+0.82%) |
Nov 23, 2021 | 12.48 | 12.49 | 12.37 | 12.44 | 74,025 | +0.00(+0.00%) |
Nov 22, 2021 | 12.58 | 12.58 | 12.43 | 12.44 | 105,906 | -0.09(-0.69%) |
Nov 19, 2021 | 12.64 | 12.67 | 12.37 | 12.53 | 155,251 | -0.14(-1.07%) |
Nov 18, 2021 | 12.74 | 12.65 | 12.62 | 12.67 | 58,165 | -0.03(-0.25%) |
Nov 17, 2021 | 12.74 | 12.78 | 12.66 | 12.70 | 54,940 | -0.01(-0.06%) |
Nov 16, 2021 | 12.75 | 12.80 | 12.66 | 12.70 | 58,543 | +0.02(+0.18%) |
Nov 15, 2021 | 12.80 | 12.85 | 12.67 | 12.68 | 85,759 | -0.09(-0.67%) |
Nov 12, 2021 | 12.74 | 12.86 | 12.74 | 12.77 | 72,430 | +0.02(+0.18%) |
Nov 11, 2021 | 12.73 | 12.76 | 12.68 | 12.74 | 118,492 | +0.07(+0.55%) |
Nov 10, 2021 | 12.75 | 12.67 | 83,914 | -0.01(-0.06%) | ||
Nov 09, 2021 | 12.71 | 12.74 | 12.67 | 12.68 | 39,987 | +0.00(+0.00%) |
Nov 08, 2021 | 12.68 | 12.73 | 12.66 | 12.68 | 80,310 | +0.08(+0.62%) |
Nov 05, 2021 | 12.68 | 12.72 | 12.55 | 12.60 | 202,687 | -0.03(-0.25%) |
Nov 04, 2021 | 12.70 | 12.77 | 12.60 | 12.63 | 183,046 | -0.12(-0.98%) |
Nov 03, 2021 | 12.70 | 12.76 | 12.66 | 12.76 | 42,617 | +0.07(+0.55%) |
Nov 02, 2021 | 12.75 | 12.78 | 12.68 | 12.69 | 128,117 | -0.07(-0.55%) |