Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.410	6.391	6.391	6.391	316,287	-0.03(-0.45%)
Dec 30, 2015	6.415	6.468	6.415	6.420	218,509	-0.04(-0.67%)
Dec 29, 2015	6.396	6.463	6.396	6.463	258,991	+0.08(+1.20%)
Dec 28, 2015	6.415	6.453	6.377	6.386	241,333	-0.04(-0.60%)
Dec 24, 2015	6.410	6.424	6.424	6.424	505,055	-0.01(-0.15%)
Dec 23, 2015	6.372	6.448	6.372	6.434	451,682	+0.09(+1.43%)
Dec 22, 2015	6.310	6.367	6.300	6.343	158,988	+0.03(+0.53%)
Dec 21, 2015	6.348	6.372	6.290	6.310	284,305	-0.04(-0.68%)
Dec 18, 2015	6.338	6.396	6.338	6.353	302,293	-0.00(-0.08%)
Dec 17, 2015	6.295	6.372	6.295	6.357	333,052	+0.05(+0.83%)
Dec 16, 2015	6.262	6.343	6.262	6.305	289,219	+0.04(+0.69%)
Dec 15, 2015	6.171	6.267	6.171	6.262	376,810	+0.09(+1.45%)
Dec 14, 2015	6.196	6.196	6.115	6.172	285,030	-0.03(-0.46%)
Dec 11, 2015	6.315	6.315	6.163	6.201	392,362	-0.11(-1.80%)
Dec 10, 2015	6.367	6.367	6.305	6.315	181,513	-0.02(-0.37%)
Dec 09, 2015	6.381	6.386	6.329	6.338	292,107	-0.02(-0.30%)
Dec 08, 2015	6.338	6.367	6.315	6.357	161,193	-0.00(-0.07%)
Dec 07, 2015	6.452	6.452	6.352	6.362	450,643	-0.09(-1.47%)
Dec 04, 2015	6.438	6.457	6.419	6.457	212,059	+0.03(+0.44%)
Dec 03, 2015	6.438	6.442	6.424	6.428	186,394	-0.00(-0.07%)
Dec 02, 2015	6.419	6.490	6.419	6.433	119,224	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.