Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.994	6.998	6.962	6.980	118,526	+0.04(+0.52%)
Jun 29, 2015	6.975	7.021	6.893	6.944	143,298	-0.08(-1.10%)
Jun 26, 2015	7.171	7.171	7.007	7.021	91,167	-0.15(-2.10%)
Jun 25, 2015	7.221	7.230	7.167	7.171	171,195	-0.03(-0.38%)
Jun 24, 2015	7.189	7.208	7.167	7.199	65,864	+0.01(+0.13%)
Jun 23, 2015	7.180	7.208	7.171	7.189	42,849	-0.00(-0.06%)
Jun 22, 2015	7.171	7.199	7.148	7.194	67,170	+0.05(+0.64%)
Jun 19, 2015	7.185	7.185	7.132	7.148	134,337	-0.04(-0.57%)
Jun 18, 2015	7.217	7.217	7.176	7.189	52,418	-0.01(-0.19%)
Jun 17, 2015	7.230	7.230	7.194	7.203	101,878	-0.02(-0.25%)
Jun 16, 2015	7.240	7.240	7.185	7.221	44,037	+0.01(+0.11%)
Jun 15, 2015	7.214	7.227	7.186	7.214	45,940	-0.01(-0.19%)
Jun 12, 2015	7.268	7.268	7.223	7.227	117,602	-0.02(-0.25%)
Jun 11, 2015	7.250	7.263	7.228	7.245	69,903	+0.02(+0.25%)
Jun 10, 2015	7.259	7.259	7.218	7.227	80,641	-0.01(-0.12%)
Jun 09, 2015	7.245	7.268	7.227	7.236	78,663	-0.02(-0.25%)
Jun 08, 2015	7.245	7.290	7.223	7.254	99,701	+0.00(+0.06%)
Jun 05, 2015	7.223	7.254	7.214	7.250	78,322	+0.00(+0.06%)
Jun 04, 2015	7.290	7.290	7.241	7.245	56,469	-0.04(-0.50%)
Jun 03, 2015	7.304	7.304	7.254	7.281	57,431	+0.00(+0.00%)
Jun 02, 2015	7.281	7.295	7.263	7.281	26,468	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.