Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.59 +0.12 (+0.81%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.647 6.674 6.620 6.665 107,966 +0.03(+0.41%)
Aug 28, 2015 6.647 6.647 6.560 6.638 102,871 -0.00(-0.07%)
Aug 27, 2015 6.647 6.670 6.592 6.642 214,140 -0.02(-0.28%)
Aug 26, 2015 6.661 6.679 6.528 6.661 234,811 +0.00(+0.00%)
Aug 25, 2015 6.583 6.661 6.491 6.661 139,164 +0.19(+2.98%)
Aug 24, 2015 6.628 6.679 6.417 6.468 341,092 -0.28(-4.08%)
Aug 21, 2015 6.794 6.794 6.743 6.743 202,898 -0.02(-0.27%)
Aug 20, 2015 6.821 6.844 6.761 6.761 63,317 -0.07(-1.01%)
Aug 19, 2015 6.821 6.835 6.784 6.830 328,075 +0.02(+0.25%)
Aug 18, 2015 6.850 6.850 6.813 6.813 123,961 -0.03(-0.47%)
Aug 17, 2015 6.827 6.845 6.795 6.845 69,518 +0.00(+0.07%)
Aug 14, 2015 6.832 6.863 6.781 6.841 109,601 -0.01(-0.20%)
Aug 13, 2015 6.827 6.854 6.804 6.854 71,355 +0.01(+0.20%)
Aug 12, 2015 6.713 6.841 6.690 6.841 166,022 +0.07(+1.08%)
Aug 11, 2015 6.786 6.795 6.731 6.767 55,278 -0.04(-0.54%)
Aug 10, 2015 6.845 6.859 6.768 6.804 70,285 -0.03(-0.40%)
Aug 07, 2015 6.850 6.850 6.795 6.832 64,506 -0.01(-0.13%)
Aug 06, 2015 6.923 6.923 6.832 6.841 105,907 -0.05(-0.79%)
Aug 05, 2015 6.909 6.936 6.886 6.895 64,363 -0.00(-0.07%)
Aug 04, 2015 6.936 6.941 6.886 6.900 83,711 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.