Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.875 | 9.941 | 9.875 | 9.926 | 100,550 | +0.01(+0.15%) |
Nov 27, 2020 | 9.919 | 9.919 | 9.860 | 9.912 | 63,742 | +0.04(+0.37%) |
Nov 25, 2020 | 9.802 | 9.875 | 9.798 | 9.875 | 86,216 | +0.07(+0.75%) |
Nov 24, 2020 | 9.772 | 9.823 | 9.743 | 9.802 | 83,447 | +0.08(+0.83%) |
Nov 23, 2020 | 9.721 | 9.735 | 9.713 | 9.721 | 42,673 | +0.04(+0.38%) |
Nov 20, 2020 | 9.677 | 9.725 | 9.618 | 9.684 | 129,528 | -0.03(-0.30%) |
Nov 19, 2020 | 9.750 | 9.765 | 9.691 | 9.713 | 69,656 | -0.02(-0.23%) |
Nov 18, 2020 | 9.758 | 9.780 | 9.706 | 9.735 | 55,237 | -0.00(-0.02%) |
Nov 17, 2020 | 9.635 | 9.745 | 9.621 | 9.737 | 109,166 | +0.07(+0.75%) |
Nov 16, 2020 | 9.548 | 9.679 | 9.548 | 9.664 | 95,920 | +0.12(+1.30%) |
Nov 13, 2020 | 9.555 | 9.555 | 9.526 | 9.541 | 100,296 | +0.01(+0.08%) |
Nov 12, 2020 | 9.497 | 9.533 | 9.482 | 9.533 | 77,265 | +0.01(+0.08%) |
Nov 11, 2020 | 9.504 | 9.541 | 9.468 | 9.526 | 102,953 | +0.02(+0.23%) |
Nov 10, 2020 | 9.541 | 9.555 | 9.446 | 9.504 | 124,714 | -0.02(-0.23%) |
Nov 09, 2020 | 9.533 | 9.621 | 9.468 | 9.526 | 127,564 | +0.11(+1.16%) |
Nov 06, 2020 | 9.453 | 9.460 | 9.409 | 9.417 | 74,501 | -0.01(-0.08%) |
Nov 05, 2020 | 9.322 | 9.460 | 9.285 | 9.424 | 80,027 | +0.12(+1.25%) |
Nov 04, 2020 | 9.249 | 9.329 | 9.198 | 9.307 | 86,862 | +0.13(+1.43%) |
Nov 03, 2020 | 9.103 | 9.213 | 8.775 | 9.176 | 103,737 | +0.07(+0.80%) |
Nov 02, 2020 | 9.045 | 9.118 | 9.033 | 9.103 | 89,510 | +0.03(+0.32%) |
Oct 30, 2020 | 9.096 | 9.162 | 9.045 | 9.074 | 106,607 | -0.04(-0.48%) |
Oct 29, 2020 | 9.038 | 9.132 | 9.031 | 9.118 | 58,492 | +0.07(+0.81%) |
Oct 28, 2020 | 9.147 | 9.147 | 9.030 | 9.045 | 123,334 | -0.17(-1.82%) |
Oct 27, 2020 | 9.227 | 9.254 | 9.198 | 9.213 | 58,568 | -0.01(-0.16%) |
Oct 26, 2020 | 9.278 | 9.278 | 9.198 | 9.227 | 107,249 | -0.07(-0.78%) |
Oct 23, 2020 | 9.322 | 9.329 | 9.271 | 9.300 | 43,082 | -0.01(-0.16%) |
Oct 22, 2020 | 9.285 | 9.322 | 9.285 | 9.315 | 53,693 | +0.02(+0.24%) |
Oct 21, 2020 | 9.293 | 9.315 | 9.264 | 9.293 | 66,873 | -0.01(-0.16%) |
Oct 20, 2020 | 9.293 | 9.311 | 9.283 | 9.307 | 47,649 | +0.04(+0.47%) |
Oct 19, 2020 | 9.336 | 9.344 | 9.256 | 9.264 | 59,718 | -0.04(-0.47%) |
Oct 16, 2020 | 9.373 | 9.387 | 9.307 | 9.307 | 110,586 | -0.07(-0.80%) |
Oct 15, 2020 | 9.404 | 9.447 | 9.353 | 9.382 | 192,555 | -0.03(-0.31%) |
Oct 14, 2020 | 9.433 | 9.474 | 9.382 | 9.411 | 75,288 | -0.01(-0.15%) |
Oct 13, 2020 | 9.339 | 9.440 | 9.324 | 9.425 | 389,049 | +0.05(+0.54%) |
Oct 12, 2020 | 9.324 | 9.375 | 9.317 | 9.375 | 135,730 | +0.07(+0.78%) |
Oct 09, 2020 | 9.266 | 9.310 | 9.259 | 9.302 | 184,554 | +0.07(+0.78%) |
Oct 08, 2020 | 9.317 | 9.368 | 9.223 | 9.230 | 194,905 | -0.07(-0.70%) |
Oct 07, 2020 | 9.346 | 9.382 | 9.288 | 9.295 | 143,731 | -0.04(-0.46%) |
Oct 06, 2020 | 9.288 | 9.375 | 9.277 | 9.339 | 121,231 | +0.05(+0.55%) |
Oct 05, 2020 | 9.223 | 9.288 | 9.216 | 9.288 | 101,879 | +0.07(+0.78%) |
Oct 02, 2020 | 9.179 | 9.230 | 9.151 | 9.216 | 62,209 | +0.02(+0.24%) |
Oct 01, 2020 | 9.194 | 9.259 | 9.194 | 9.194 | 157,688 | +0.02(+0.24%) |
Sep 30, 2020 | 9.237 | 9.237 | 9.136 | 9.172 | 700,660 | -0.01(-0.16%) |
Sep 29, 2020 | 9.158 | 9.226 | 9.158 | 9.187 | 246,512 | +0.03(+0.32%) |
Sep 28, 2020 | 9.179 | 9.187 | 9.151 | 9.158 | 171,300 | +0.01(+0.08%) |
Sep 25, 2020 | 9.172 | 9.194 | 9.151 | 9.151 | 124,833 | -0.07(-0.71%) |
Sep 24, 2020 | 9.151 | 9.245 | 9.107 | 9.216 | 233,176 | +0.05(+0.55%) |
Sep 23, 2020 | 9.295 | 9.295 | 9.151 | 9.165 | 87,324 | -0.11(-1.17%) |
Sep 22, 2020 | 9.274 | 9.302 | 9.223 | 9.274 | 56,965 | +0.04(+0.39%) |
Sep 21, 2020 | 9.331 | 9.331 | 8.919 | 9.237 | 183,392 | -0.10(-1.03%) |
Sep 18, 2020 | 9.326 | 9.362 | 9.319 | 9.333 | 75,494 | +0.01(+0.15%) |
Sep 17, 2020 | 9.319 | 9.355 | 9.319 | 9.319 | 148,273 | -0.02(-0.23%) |
Sep 16, 2020 | 9.369 | 9.387 | 9.319 | 9.340 | 122,042 | +0.02(+0.23%) |
Sep 15, 2020 | 9.304 | 9.376 | 9.304 | 9.319 | 173,710 | +0.02(+0.23%) |
Sep 14, 2020 | 9.225 | 9.333 | 9.225 | 9.297 | 157,556 | +0.06(+0.70%) |
Sep 11, 2020 | 9.204 | 9.247 | 9.176 | 9.233 | 78,976 | +0.06(+0.70%) |
Sep 10, 2020 | 9.190 | 9.240 | 9.168 | 9.168 | 118,390 | -0.01(-0.08%) |
Sep 09, 2020 | 9.089 | 9.175 | 9.046 | 9.175 | 90,163 | +0.09(+1.03%) |
Sep 08, 2020 | 8.996 | 9.082 | 8.989 | 9.082 | 47,167 | +0.00(+0.00%) |
Sep 04, 2020 | 9.111 | 9.118 | 9.003 | 9.082 | 69,922 | -0.01(-0.08%) |
Sep 03, 2020 | 9.161 | 9.168 | 9.032 | 9.089 | 111,286 | -0.12(-1.33%) |
Sep 02, 2020 | 9.125 | 9.211 | 9.125 | 9.211 | 127,201 | +0.06(+0.71%) |