Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.909	10.02	9.909	9.994	139,633	+0.09(+0.86%)
Sep 29, 2022	10.10	10.10	9.892	9.909	176,044	-0.27(-2.67%)
Sep 28, 2022	10.01	10.19	9.994	10.18	118,384	+0.10(+1.01%)
Sep 27, 2022	10.21	10.24	10.02	10.08	107,977	-0.11(-1.09%)
Sep 26, 2022	10.27	10.37	10.17	10.19	89,966	-0.19(-1.80%)
Sep 23, 2022	10.33	10.40	10.25	10.38	261,480	+0.00(+0.00%)
Sep 22, 2022	10.49	10.49	10.37	10.38	90,720	-0.12(-1.13%)
Sep 21, 2022	10.50	10.55	10.48	10.50	43,856	+0.03(+0.33%)
Sep 20, 2022	10.48	10.52	10.46	10.46	75,506	-0.08(-0.73%)
Sep 19, 2022	10.53	10.58	10.49	10.54	80,088	-0.07(-0.64%)
Sep 16, 2022	10.66	10.69	10.55	10.61	55,620	-0.10(-0.93%)
Sep 15, 2022	10.81	10.87	10.71	10.71	61,567	-0.15(-1.40%)
Sep 14, 2022	10.82	10.87	10.79	10.86	57,978	+0.04(+0.39%)
Sep 13, 2022	10.87	10.87	10.77	10.82	92,786	-0.12(-1.08%)
Sep 12, 2022	11.11	11.11	10.88	10.93	89,806	-0.10(-0.92%)
Sep 09, 2022	10.83	11.04	10.83	11.04	39,450	+0.27(+2.51%)
Sep 08, 2022	10.72	10.98	10.72	10.77	123,213	-0.03(-0.31%)
Sep 07, 2022	10.65	10.81	10.65	10.80	69,412	+0.13(+1.19%)
Sep 06, 2022	10.93	10.93	10.65	10.67	131,405	-0.19(-1.79%)
Sep 02, 2022	10.92	11.03	10.87	10.87	64,009	-0.05(-0.46%)
Sep 01, 2022	10.97	11.09	10.87	10.92	72,330	-0.10(-0.92%)
Aug 31, 2022	11.11	11.23	11.00	11.02	73,069	-0.03(-0.30%)
Aug 30, 2022	11.11	11.22	11.01	11.05	73,101	-0.03(-0.30%)
Aug 29, 2022	11.08	11.20	10.98	11.09	96,146	-0.02(-0.15%)
Aug 26, 2022	11.24	11.24	11.10	11.10	75,459	-0.14(-1.20%)
Aug 25, 2022	11.17	11.32	11.12	11.24	82,336	+0.06(+0.53%)
Aug 24, 2022	11.10	11.23	11.09	11.18	59,121	+0.05(+0.46%)
Aug 23, 2022	11.04	11.14	11.04	11.13	67,137	+0.08(+0.76%)
Aug 22, 2022	11.06	11.07	10.98	11.04	67,202	-0.07(-0.61%)
Aug 19, 2022	11.14	11.19	11.10	11.11	92,088	-0.07(-0.58%)
Aug 18, 2022	11.23	11.26	11.18	11.18	79,337	-0.03(-0.22%)
Aug 17, 2022	11.22	11.31	11.14	11.20	95,724	-0.03(-0.30%)
Aug 16, 2022	11.23	11.32	11.18	11.23	115,226	+0.02(+0.15%)
Aug 15, 2022	11.25	11.29	11.16	11.22	94,428	-0.04(-0.37%)
Aug 12, 2022	11.08	11.30	11.05	11.26	137,350	+0.28(+2.52%)
Aug 11, 2022	11.04	11.10	10.97	10.98	84,397	-0.03(-0.30%)
Aug 10, 2022	10.96	11.06	10.95	11.02	120,540	+0.13(+1.15%)
Aug 09, 2022	11.03	11.03	10.89	10.89	77,801	-0.14(-1.29%)
Aug 08, 2022	11.01	11.12	10.93	11.03	86,806	+0.07(+0.61%)
Aug 05, 2022	10.93	11.01	10.85	10.97	105,910	+0.00(+0.00%)
Aug 04, 2022	10.98	11.04	10.93	10.97	59,890	-0.02(-0.15%)
Aug 03, 2022	11.04	11.04	10.93	10.98	63,136	+0.01(+0.08%)
Aug 02, 2022	10.97	11.02	10.93	10.98	62,884	-0.01(-0.08%)
Aug 01, 2022	10.82	11.01	10.80	10.98	70,782	+0.13(+1.16%)
Jul 29, 2022	10.65	10.93	10.65	10.86	98,308	+0.18(+1.73%)
Jul 28, 2022	10.51	10.69	10.42	10.67	101,318	+0.23(+2.16%)
Jul 27, 2022	10.40	10.52	10.39	10.45	66,789	+0.03(+0.32%)
Jul 26, 2022	10.30	10.49	10.29	10.41	117,916	+0.07(+0.65%)
Jul 25, 2022	10.35	10.41	10.31	10.35	56,495	+0.03(+0.24%)
Jul 22, 2022	10.39	10.51	10.31	10.32	70,036	-0.06(-0.56%)
Jul 21, 2022	10.14	10.39	10.10	10.38	92,331	+0.23(+2.31%)
Jul 20, 2022	10.11	10.25	10.11	10.15	112,125	+0.03(+0.31%)
Jul 19, 2022	10.02	10.16	10.01	10.12	66,945	+0.16(+1.58%)
Jul 18, 2022	10.04	10.07	9.945	9.957	88,640	-0.02(-0.25%)
Jul 15, 2022	9.999	10.01	9.924	9.982	66,582	+0.02(+0.25%)
Jul 14, 2022	9.982	10.01	9.908	9.957	70,258	-0.11(-1.07%)
Jul 13, 2022	10.01	10.10	10.01	10.07	80,659	-0.02(-0.16%)
Jul 12, 2022	10.01	10.12	10.01	10.08	117,423	+0.07(+0.66%)
Jul 11, 2022	10.07	10.07	9.982	10.02	78,064	-0.07(-0.66%)
Jul 08, 2022	10.07	10.12	10.02	10.08	60,580	-0.02(-0.25%)
Jul 07, 2022	10.10	10.14	10.06	10.11	68,036	+0.03(+0.33%)
Jul 06, 2022	10.09	10.10	10.02	10.07	89,532	+0.00(+0.00%)
Jul 05, 2022	10.15	10.18	9.991	10.07	116,977	-0.14(-1.38%)
Jul 01, 2022	10.11	10.21	10.07	10.21	78,722	+0.08(+0.82%)
Jun 30, 2022	10.14	10.15	9.995	10.13	128,622	-0.01(-0.08%)
Jun 29, 2022	10.15	10.19	10.09	10.14	78,350	-0.02(-0.24%)
Jun 28, 2022	10.18	10.31	10.14	10.16	53,270	-0.01(-0.08%)
Jun 27, 2022	10.17	10.22	10.15	10.17	48,269	+0.00(+0.00%)
Jun 24, 2022	10.02	10.17	9.941	10.17	112,212	+0.18(+1.83%)
Jun 23, 2022	9.991	10.01	9.949	9.991	98,968	+0.01(+0.08%)
Jun 22, 2022	9.924	9.991	9.883	9.982	59,859	+0.04(+0.42%)
Jun 21, 2022	9.974	10.03	9.916	9.941	121,946	+0.07(+0.67%)
Jun 17, 2022	9.808	9.938	9.791	9.874	108,595	+0.08(+0.83%)
Jun 16, 2022	10.01	10.02	9.793	9.793	149,565	-0.40(-3.96%)
Jun 15, 2022	10.19	10.33	10.12	10.20	132,604	+0.03(+0.32%)
Jun 14, 2022	10.11	10.26	10.11	10.16	185,954	+0.06(+0.57%)
Jun 13, 2022	10.60	10.72	10.01	10.11	394,895	-0.68(-6.34%)
Jun 10, 2022	10.71	10.82	10.71	10.79	69,012	-0.06(-0.53%)
Jun 09, 2022	10.99	11.00	10.84	10.85	78,762	-0.22(-2.01%)
Jun 08, 2022	11.21	11.31	11.03	11.07	75,878	-0.13(-1.18%)
Jun 07, 2022	11.11	11.22	11.11	11.20	49,511	+0.09(+0.82%)
Jun 06, 2022	11.09	11.19	11.09	11.11	70,927	+0.02(+0.22%)
Jun 03, 2022	11.09	11.14	11.02	11.09	73,273	-0.24(-2.11%)
Jun 02, 2022	10.97	11.33	10.97	11.33	134,923	+0.29(+2.61%)
Jun 01, 2022	11.06	11.16	10.97	11.04	80,696	-0.02(-0.15%)
May 31, 2022	11.12	11.14	11.01	11.05	95,012	-0.07(-0.59%)
May 27, 2022	10.89	11.12	10.84	11.12	165,008	+0.36(+3.37%)
May 26, 2022	10.59	10.76	10.54	10.76	128,016	+0.12(+1.16%)
May 25, 2022	10.43	10.63	10.43	10.63	113,226	+0.16(+1.49%)
May 24, 2022	10.44	10.53	10.43	10.48	119,953	-0.07(-0.62%)
May 23, 2022	10.53	10.59	10.52	10.54	88,262	+0.03(+0.31%)
May 20, 2022	10.70	10.72	10.48	10.51	176,384	-0.21(-1.92%)
May 19, 2022	10.68	10.82	10.65	10.72	80,403	-0.00(-0.02%)
May 18, 2022	10.70	10.77	10.63	10.72	181,390	-0.02(-0.15%)
May 17, 2022	10.60	10.75	10.59	10.73	123,855	+0.15(+1.39%)
May 16, 2022	10.58	10.64	10.48	10.59	107,540	-0.02(-0.15%)
May 13, 2022	10.62	10.69	10.55	10.60	112,654	+0.02(+0.23%)
May 12, 2022	10.64	10.82	10.54	10.58	151,342	-0.18(-1.67%)
May 11, 2022	10.83	10.92	10.75	10.76	90,041	-0.13(-1.20%)
May 10, 2022	10.97	11.04	10.84	10.89	194,387	-0.04(-0.37%)
May 09, 2022	11.00	11.04	10.91	10.93	96,166	-0.14(-1.26%)
May 06, 2022	11.08	11.18	11.07	11.07	92,784	-0.11(-0.95%)
May 05, 2022	11.40	11.40	11.18	11.18	88,141	-0.32(-2.77%)
May 04, 2022	11.33	11.49	11.28	11.49	104,776	+0.10(+0.86%)
May 03, 2022	11.40	11.46	11.34	11.40	65,624	+0.03(+0.29%)
May 02, 2022	11.51	11.53	11.36	11.36	101,545	-0.16(-1.42%)
Apr 29, 2022	11.49	11.63	11.47	11.53	89,893	-0.08(-0.70%)
Apr 28, 2022	11.54	11.63	11.48	11.61	57,255	+0.07(+0.64%)
Apr 27, 2022	11.51	11.59	11.49	11.54	45,245	+0.02(+0.14%)
Apr 26, 2022	11.51	11.59	11.49	11.52	55,597	-0.06(-0.49%)
Apr 25, 2022	11.47	11.60	11.46	11.58	88,894	+0.00(+0.00%)
Apr 22, 2022	11.68	11.68	11.51	11.58	104,405	-0.07(-0.56%)
Apr 21, 2022	11.65	11.71	11.62	11.64	76,911	-0.02(-0.14%)
Apr 20, 2022	11.62	11.67	11.60	11.66	103,822	+0.09(+0.76%)
Apr 19, 2022	11.49	11.63	11.49	11.57	159,485	+0.00(+0.00%)
Apr 18, 2022	11.57	11.68	11.51	11.57	98,433	-0.02(-0.14%)
Apr 14, 2022	11.62	11.74	11.57	11.59	141,318	-0.09(-0.76%)
Apr 13, 2022	11.75	11.78	11.67	11.68	106,782	-0.06(-0.48%)
Apr 12, 2022	11.72	11.86	11.67	11.73	107,317	+0.01(+0.07%)
Apr 11, 2022	11.80	11.85	11.68	11.72	73,614	-0.11(-0.89%)
Apr 08, 2022	11.83	11.91	11.80	11.83	32,606	-0.06(-0.48%)
Apr 07, 2022	11.78	11.89	11.77	11.89	108,104	+0.10(+0.83%)
Apr 06, 2022	11.89	11.89	11.77	11.79	81,149	-0.13(-1.09%)
Apr 05, 2022	12.02	12.04	11.90	11.92	105,034	-0.11(-0.94%)
Apr 04, 2022	11.95	12.05	11.89	12.03	80,708	+0.12(+1.02%)
Apr 01, 2022	11.83	11.94	11.70	11.91	158,223	+0.19(+1.59%)
Mar 31, 2022	11.52	11.72	11.52	11.72	221,073	+0.24(+2.12%)
Mar 30, 2022	11.39	11.53	11.39	11.48	119,933	+0.02(+0.14%)
Mar 29, 2022	11.24	11.46	11.23	11.46	334,991	+0.24(+2.17%)
Mar 28, 2022	11.19	11.27	11.15	11.22	244,482	+0.05(+0.44%)
Mar 25, 2022	11.20	11.26	11.16	11.17	181,219	-0.07(-0.65%)
Mar 24, 2022	11.36	11.36	11.23	11.25	158,506	-0.07(-0.65%)
Mar 23, 2022	11.33	11.41	11.31	11.32	213,257	-0.08(-0.71%)
Mar 22, 2022	11.43	11.55	11.29	11.40	232,145	-0.03(-0.28%)
Mar 21, 2022	11.64	11.70	11.43	11.43	140,738	-0.22(-1.88%)
Mar 18, 2022	11.55	11.74	11.55	11.65	157,085	+0.01(+0.12%)
Mar 17, 2022	11.42	12.11	11.39	11.64	97,327	+0.22(+1.91%)
Mar 16, 2022	11.16	11.46	11.16	11.42	265,134	+0.29(+2.61%)
Mar 15, 2022	11.01	11.16	11.01	11.13	156,246	+0.15(+1.40%)
Mar 14, 2022	11.39	11.39	10.98	10.98	154,336	-0.41(-3.61%)
Mar 11, 2022	11.58	11.62	11.39	11.39	116,290	-0.19(-1.60%)
Mar 10, 2022	11.56	11.65	11.56	11.57	76,798	-0.10(-0.90%)
Mar 09, 2022	11.63	11.69	11.61	11.68	56,044	+0.07(+0.63%)
Mar 08, 2022	11.64	11.71	11.59	11.61	93,375	-0.06(-0.55%)
Mar 07, 2022	11.88	11.91	11.65	11.67	98,746	-0.24(-2.03%)
Mar 04, 2022	11.97	11.97	11.86	11.91	129,056	-0.09(-0.74%)
Mar 03, 2022	11.92	12.07	11.92	12.00	152,473	+0.08(+0.68%)
Mar 02, 2022	11.83	11.96	11.83	11.92	124,958	+0.16(+1.37%)
Mar 01, 2022	11.87	11.90	11.74	11.76	222,084	-0.10(-0.88%)
Feb 28, 2022	11.82	11.98	11.82	11.86	139,932	+0.00(+0.00%)
Feb 25, 2022	11.56	11.86	11.66	11.86	274,067	+0.24(+2.08%)
Feb 24, 2022	11.51	11.64	11.40	11.62	193,738	-0.06(-0.55%)
Feb 23, 2022	11.91	11.95	11.69	11.69	169,597	-0.22(-1.83%)
Feb 22, 2022	12.08	12.10	11.86	11.90	167,798	-0.21(-1.73%)
Feb 18, 2022				12.11	0	-0.18(-1.46%)
Feb 17, 2022	12.38	12.38	12.28	12.29	128,733	-0.10(-0.78%)
Feb 16, 2022	12.24	12.39	12.21	12.39	57,029	+0.14(+1.18%)
Feb 15, 2022	12.21	12.30	12.16	12.24	97,941	+0.10(+0.79%)
Feb 14, 2022	12.30	12.35	12.12	12.15	76,504	-0.18(-1.43%)
Feb 11, 2022	12.43	12.43	12.29	12.32	54,860	-0.14(-1.16%)
Feb 10, 2022	12.51	12.53	12.43	12.47	68,813	-0.13(-1.02%)
Feb 09, 2022	12.50	12.62	12.49	12.60	51,998	+0.08(+0.64%)
Feb 08, 2022	12.46	12.52	12.43	12.52	55,906	+0.06(+0.45%)
Feb 07, 2022	12.39	12.49	12.39	12.46	63,033	+0.01(+0.06%)
Feb 04, 2022	12.46	12.52	12.42	12.45	45,315	-0.06(-0.51%)
Feb 03, 2022	12.59		12.48	12.52	81,008	-0.12(-0.95%)
Feb 02, 2022	12.53	12.65	12.50	12.64	67,774	+0.01(+0.06%)
Feb 01, 2022	12.48	12.63	12.43	12.63	56,143	+0.12(+0.96%)
Jan 31, 2022	12.35	12.52		12.51	66,651	+0.14(+1.10%)
Jan 28, 2022	12.44	12.44	12.31	12.37	86,569	-0.10(-0.84%)
Jan 27, 2022	12.47	12.58	12.42	12.48	54,679	+0.05(+0.39%)
Jan 26, 2022	12.34	12.48	12.28	12.43	120,446	+0.10(+0.84%)
Jan 25, 2022	12.18	12.43	12.12	12.32	98,495	+0.00(+0.00%)
Jan 24, 2022	12.49	12.52	12.19	12.32	170,132	-0.25(-1.98%)
Jan 21, 2022	12.61	12.74	12.57	12.57	58,842	-0.14(-1.07%)
Jan 20, 2022	12.80	12.90	12.71	12.71	110,316	-0.13(-1.01%)
Jan 19, 2022	12.85	12.91	12.84	12.84	95,694	+0.00(+0.00%)
Jan 18, 2022	12.74	12.85	12.69	12.84	112,871	+0.05(+0.37%)
Jan 14, 2022				12.79	0	-0.13(-0.99%)
Jan 13, 2022	13.03	13.03	12.90	12.92	80,410	-0.08(-0.61%)
Jan 12, 2022	13.00	13.09	12.93	13.00	172,692	+0.06(+0.49%)
Jan 11, 2022	12.97	13.02	12.92	12.94	77,828	-0.01(-0.06%)
Jan 10, 2022	12.94	12.97	12.89	12.94	59,725	-0.03(-0.23%)
Jan 07, 2022	13.04	13.09	12.93	12.97	87,038	-0.07(-0.50%)
Jan 06, 2022	12.90	13.04	12.87	13.04	108,221	+0.18(+1.43%)
Jan 05, 2022	12.90	12.94	12.83	12.86	66,991	-0.06(-0.43%)
Jan 04, 2022	12.94	12.96	12.84	12.91	65,257	+0.01(+0.06%)
Jan 03, 2022	12.96	12.97	12.84	12.90	170,298	-0.10(-0.80%)
Dec 31, 2021	12.64	13.01	12.62	13.01	400,072	+0.38(+3.03%)
Dec 30, 2021	12.54	12.62	12.51	12.62	127,582	+0.12(+0.96%)
Dec 29, 2021	12.49	12.53	12.48	12.50	85,114	+0.02(+0.19%)
Dec 28, 2021	12.58	12.60	12.48	12.48	104,400	-0.06(-0.51%)
Dec 27, 2021	12.51	12.58	12.50	12.54	110,605	+0.02(+0.19%)
Dec 23, 2021	12.41	12.52	12.41	12.52	137,981	+0.18(+1.48%)
Dec 22, 2021	12.33	12.36	12.27	12.34	166,727	+0.09(+0.72%)
Dec 21, 2021	12.18	12.27	12.16	12.25	144,809	+0.10(+0.85%)
Dec 20, 2021	12.24	12.24	12.13	12.15	112,517	-0.10(-0.78%)
Dec 17, 2021	12.29	12.32	12.21	12.24	75,673	-0.03(-0.28%)
Dec 16, 2021	12.27	12.35	12.24	12.28	237,670	+0.05(+0.39%)
Dec 15, 2021	12.29	12.35	12.14	12.23	228,186	-0.07(-0.58%)
Dec 14, 2021	12.28	12.38	12.28	12.30	80,884	-0.04(-0.32%)
Dec 13, 2021	12.49	12.49	12.31	12.34	77,201	-0.06(-0.51%)
Dec 10, 2021	12.48	12.49	12.39	12.40	73,824	-0.03(-0.25%)
Dec 09, 2021	12.48	12.50	12.40	12.43	190,211	-0.02(-0.19%)
Dec 08, 2021	12.59	12.59	12.44	12.46	133,814	-0.08(-0.63%)
Dec 07, 2021	12.63	12.73	12.54	12.54	99,340	-0.07(-0.56%)
Dec 06, 2021	12.65	12.65	12.41	12.61	99,619	+0.02(+0.19%)
Dec 03, 2021	12.62	12.66	12.56	12.58	68,899	-0.12(-0.93%)
Dec 02, 2021	12.62	12.70	12.57	12.70	79,952	+0.06(+0.44%)
Dec 01, 2021	12.64	12.72	12.62	12.65	69,446	+0.07(+0.57%)
Nov 30, 2021	12.62	12.62	12.57	12.58	77,520	+0.00(+0.00%)
Nov 29, 2021	12.58	12.59	12.53	12.58	44,099	+0.03(+0.25%)
Nov 26, 2021	12.55	12.59	12.51	12.54	40,240	-0.10(-0.81%)
Nov 24, 2021	12.58	12.66	12.54	12.65	72,765	+0.10(+0.82%)
Nov 23, 2021	12.58	12.59	12.47	12.54	73,429	+0.00(+0.00%)
Nov 22, 2021	12.68	12.68	12.53	12.54	105,053	-0.09(-0.69%)
Nov 19, 2021	12.74	12.77	12.47	12.63	154,000	-0.14(-1.07%)
Nov 18, 2021	12.84	12.75	12.72	12.77	57,697	-0.03(-0.25%)
Nov 17, 2021	12.85	12.89	12.76	12.80	54,497	-0.01(-0.06%)
Nov 16, 2021	12.86	12.90	12.76	12.81	58,072	+0.02(+0.18%)
Nov 15, 2021	12.90	12.95	12.78	12.78	85,068	-0.09(-0.67%)
Nov 12, 2021	12.85	12.97	12.85	12.87	71,846	+0.02(+0.18%)
Nov 11, 2021	12.83	12.86	12.78	12.85	117,538	+0.07(+0.55%)
Nov 10, 2021	12.86			12.78	83,238	-0.01(-0.06%)
Nov 09, 2021	12.82	12.84	12.77	12.78	39,665	+0.00(+0.00%)
Nov 08, 2021	12.78	12.83	12.76	12.78	79,664	+0.08(+0.62%)
Nov 05, 2021	12.78	12.82	12.65	12.71	201,055	-0.03(-0.25%)
Nov 04, 2021	12.81	12.88	12.70	12.74	181,572	-0.13(-0.98%)
Nov 03, 2021	12.81	12.86	12.76	12.86	42,273	+0.07(+0.55%)
Nov 02, 2021	12.86	12.88	12.78	12.79	127,085	-0.07(-0.55%)
Nov 01, 2021	12.85	12.85	12.77	12.86	172,903	-0.02(-0.12%)
Oct 29, 2021	12.86	12.89	12.79	12.88	34,571	+0.02(+0.12%)
Oct 28, 2021	12.78	12.86	12.78	12.86	80,804	+0.06(+0.49%)
Oct 27, 2021	12.70	12.80	12.71	12.80	86,305	+0.07(+0.56%)
Oct 26, 2021	12.71			12.73	264,299	-0.02(-0.19%)
Oct 25, 2021	12.78	12.82	12.74	12.75	233,958	-0.03(-0.25%)
Oct 22, 2021	12.75	12.82	12.75	12.78	92,578	+0.04(+0.31%)
Oct 21, 2021	12.86	12.86	12.74	12.74	78,962	-0.12(-0.93%)
Oct 20, 2021	12.93	12.94	12.93	12.87	115,735	-0.02(-0.18%)
Oct 19, 2021	12.87	12.92	12.81	12.89	88,192	+0.04(+0.30%)
Oct 18, 2021	12.92	12.93	12.81	12.85	106,544	-0.07(-0.54%)
Oct 15, 2021	12.95	12.97	12.86	12.92	73,032	+0.00(+0.00%)
Oct 14, 2021	12.86	12.97	12.86	12.92	154,781	+0.06(+0.49%)
Oct 13, 2021	12.88	12.89	12.81	12.86	74,676	-0.02(-0.18%)
Oct 12, 2021	12.87	12.88	12.79	12.88	59,156	+0.05(+0.43%)
Oct 11, 2021	12.80	12.87	12.78	12.83	72,291	+0.07(+0.55%)
Oct 08, 2021	12.85	12.87	12.73	12.76	44,172	-0.03(-0.24%)
Oct 07, 2021	12.72	12.83	12.72	12.79	77,851	+0.05(+0.43%)
Oct 06, 2021	12.61	12.73	12.61	12.73	68,500	+0.09(+0.74%)
Oct 05, 2021	12.64	12.69	12.61	12.64	96,195	+0.01(+0.06%)
Oct 04, 2021	12.62	12.72	12.61	12.63	85,476	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.