Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.25 | 11.31 | 11.22 | 11.28 | 56,393 | +0.06(+0.57%) |
Jun 29, 2023 | 11.19 | 11.22 | 11.15 | 11.21 | 35,519 | +0.03(+0.24%) |
Jun 28, 2023 | 11.06 | 11.20 | 11.06 | 11.19 | 66,959 | +0.12(+1.07%) |
Jun 27, 2023 | 11.11 | 11.14 | 11.05 | 11.07 | 71,547 | -0.05(-0.41%) |
Jun 26, 2023 | 11.04 | 11.11 | 11.04 | 11.11 | 63,017 | +0.07(+0.66%) |
Jun 23, 2023 | 11.04 | 11.04 | 10.99 | 11.04 | 54,194 | +0.00(+0.00%) |
Jun 22, 2023 | 11.03 | 11.05 | 10.98 | 11.04 | 39,186 | +0.01(+0.08%) |
Jun 21, 2023 | 11.02 | 11.05 | 10.97 | 11.03 | 83,951 | +0.04(+0.33%) |
Jun 20, 2023 | 11.04 | 11.07 | 10.94 | 10.99 | 72,862 | +0.02(+0.17%) |
Jun 16, 2023 | 10.98 | 11.03 | 10.90 | 10.97 | 68,567 | +0.04(+0.36%) |
Jun 15, 2023 | 10.83 | 10.99 | 10.83 | 10.94 | 108,028 | +0.17(+1.53%) |
May 08, 2023 | 10.82 | 10.85 | 10.76 | 10.77 | 73,920 | -0.06(-0.58%) |
May 05, 2023 | 10.82 | 10.87 | 10.75 | 10.83 | 74,034 | +0.07(+0.67%) |
May 04, 2023 | 10.81 | 10.82 | 10.73 | 10.76 | 91,198 | -0.02(-0.17%) |
May 03, 2023 | 10.76 | 10.83 | 10.76 | 10.78 | 92,245 | -0.01(-0.08%) |
May 02, 2023 | 10.84 | 10.87 | 10.75 | 10.79 | 71,029 | -0.11(-0.99%) |
May 01, 2023 | 10.79 | 10.91 | 10.78 | 10.90 | 135,609 | +0.04(+0.41%) |
Apr 28, 2023 | 10.78 | 10.86 | 10.78 | 10.85 | 97,190 | +0.06(+0.58%) |
Apr 27, 2023 | 10.73 | 10.79 | 10.69 | 10.79 | 99,882 | +0.04(+0.33%) |
Apr 26, 2023 | 10.71 | 10.80 | 10.68 | 10.75 | 72,952 | -0.01(-0.08%) |
Apr 25, 2023 | 10.74 | 10.77 | 10.71 | 10.76 | 74,220 | -0.04(-0.42%) |
Apr 24, 2023 | 10.74 | 10.87 | 10.74 | 10.81 | 102,957 | +0.02(+0.17%) |
Apr 21, 2023 | 10.78 | 10.82 | 10.73 | 10.79 | 147,837 | -0.08(-0.74%) |
Apr 20, 2023 | 10.86 | 10.91 | 10.81 | 10.87 | 99,903 | +0.04(+0.35%) |
Apr 19, 2023 | 10.87 | 10.87 | 10.78 | 10.83 | 75,154 | -0.04(-0.33%) |
Apr 18, 2023 | 10.85 | 10.91 | 10.80 | 10.87 | 167,311 | +0.02(+0.16%) |
Apr 17, 2023 | 10.78 | 10.85 | 10.72 | 10.85 | 154,202 | +0.07(+0.66%) |
Apr 14, 2023 | 10.74 | 10.82 | 10.68 | 10.78 | 155,098 | +0.02(+0.17%) |
Apr 13, 2023 | 10.86 | 10.87 | 10.74 | 10.76 | 178,122 | -0.10(-0.90%) |
Apr 12, 2023 | 10.74 | 10.87 | 10.71 | 10.86 | 147,575 | +0.19(+1.75%) |
Apr 11, 2023 | 10.61 | 10.70 | 10.52 | 10.67 | 148,073 | +0.08(+0.76%) |
Apr 10, 2023 | 10.52 | 10.61 | 10.52 | 10.59 | 116,259 | +0.04(+0.34%) |
Apr 06, 2023 | 10.56 | 10.60 | 10.53 | 10.56 | 129,304 | +0.01(+0.08%) |
Apr 05, 2023 | 10.72 | 10.72 | 10.55 | 10.55 | 205,702 | -0.17(-1.58%) |
Apr 04, 2023 | 10.83 | 10.85 | 10.72 | 10.72 | 131,473 | -0.13(-1.23%) |