Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.92	26.36	25.82	26.32	828,826	+0.47(+1.82%)
Oct 30, 2019	26.05	26.15	25.61	25.85	209,217	-0.20(-0.76%)
Oct 29, 2019	26.18	26.53	25.98	26.05	392,716	-0.35(-1.34%)
Oct 28, 2019	26.49	26.76	26.37	26.41	410,351	-0.01(-0.03%)
Oct 25, 2019	26.29	26.75	26.24	26.41	273,260	+0.13(+0.48%)
Oct 24, 2019	26.39	26.47	26.07	26.29	244,943	-0.11(-0.42%)
Oct 23, 2019	26.38	26.85	26.24	26.40	333,830	-0.01(-0.03%)
Oct 22, 2019	26.04	26.61	25.93	26.41	309,334	+0.39(+1.50%)
Oct 21, 2019	26.01	26.21	25.68	26.02	431,660	+0.46(+1.79%)
Oct 18, 2019	25.04	25.97	25.03	25.56	717,733	+0.38(+1.52%)
Oct 17, 2019	23.92	25.18	23.92	25.18	768,530	+1.37(+5.75%)
Oct 16, 2019	23.19	23.87	23.19	23.81	180,209	+0.45(+1.92%)
Oct 15, 2019	23.42	23.65	23.19	23.36	279,320	+0.03(+0.13%)
Oct 14, 2019	23.40	23.53	23.25	23.33	409,871	-0.07(-0.31%)
Oct 11, 2019	23.52	23.88	23.40	23.40	346,772	+0.29(+1.24%)
Oct 10, 2019	23.10	23.46	23.09	23.12	216,034	+0.26(+1.13%)
Oct 09, 2019	23.18	23.18	22.81	22.86	122,583	-0.03(-0.13%)
Oct 08, 2019	22.81	23.11	22.66	22.89	161,022	-0.31(-1.33%)
Oct 07, 2019	23.47	23.62	23.16	23.20	206,075	-0.32(-1.38%)
Oct 04, 2019	22.96	23.56	22.93	23.52	238,881	+0.27(+1.14%)
Oct 03, 2019	22.87	23.26	22.55	23.26	269,677	+0.43(+1.90%)
Oct 02, 2019	22.72	22.83	22.15	22.82	576,900	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.