Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.44	21.56	20.95	21.16	475,003	-0.23(-1.06%)
Oct 29, 2015	21.34	21.75	21.33	21.39	446,902	-0.11(-0.49%)
Oct 28, 2015	21.38	21.82	21.08	21.49	959,523	+0.27(+1.27%)
Oct 27, 2015	22.18	22.31	21.20	21.22	652,764	-1.00(-4.49%)
Oct 26, 2015	23.19	23.40	22.01	22.22	614,854	-1.02(-4.38%)
Oct 23, 2015	22.95	23.44	22.59	23.24	842,713	+0.59(+2.62%)
Oct 22, 2015	21.00	22.73	20.62	22.64	1,495,119	+3.29(+17.03%)
Oct 21, 2015	19.39	19.73	19.14	19.35	494,253	+0.06(+0.33%)
Oct 20, 2015	19.96	19.96	18.91	19.29	588,939	-0.69(-3.43%)
Oct 19, 2015	19.80	20.15	19.65	19.97	374,265	+0.12(+0.61%)
Oct 16, 2015	20.01	20.05	19.03	19.85	640,137	-0.16(-0.81%)
Oct 15, 2015	19.69	20.11	19.52	20.01	489,483	+0.43(+2.20%)
Oct 14, 2015	19.67	19.93	19.54	19.58	255,495	-0.08(-0.40%)
Oct 13, 2015	19.67	20.14	19.60	19.66	310,983	-0.10(-0.50%)
Oct 12, 2015	20.33	20.42	19.42	19.76	338,064	-0.59(-2.88%)
Oct 09, 2015	20.02	20.57	19.92	20.35	703,515	+0.31(+1.55%)
Oct 08, 2015	19.48	20.18	19.36	20.04	458,254	+0.53(+2.72%)
Oct 07, 2015	18.81	19.52	18.76	19.51	665,387	+0.83(+4.43%)
Oct 06, 2015	18.17	18.82	17.95	18.68	510,128	+0.58(+3.20%)
Oct 05, 2015	18.18	18.37	18.06	18.10	535,214	+0.00(+0.00%)
Oct 02, 2015	17.58	18.10	17.25	18.10	417,522	+0.40(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.