Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	13.19	13.72	13.19	13.58	956,278	+0.31(+2.34%)
Oct 28, 2016	13.82	13.94	13.21	13.27	1,090,293	-0.62(-4.47%)
Oct 27, 2016	13.77	13.99	13.65	13.89	1,066,018	+0.08(+0.56%)
Oct 26, 2016	13.70	13.89	13.37	13.81	1,402,186	-0.40(-2.83%)
Oct 25, 2016	14.12	14.58	13.99	14.21	1,924,785	-0.12(-0.84%)
Oct 24, 2016	14.90	14.90	13.78	14.33	3,428,524	-2.23(-13.46%)
Oct 21, 2016	16.50	16.89	16.33	16.56	815,854	-0.19(-1.14%)
Oct 20, 2016	16.57	17.02	16.42	16.75	384,702	+0.03(+0.17%)
Oct 19, 2016	16.84	17.05	16.68	16.72	499,541	-0.08(-0.50%)
Oct 18, 2016	17.31	17.65	16.60	16.81	711,218	-0.10(-0.58%)
Oct 17, 2016	17.31	17.44	16.89	16.91	349,904	-0.40(-2.32%)
Oct 14, 2016	17.03	17.41	17.03	17.31	282,149	+0.36(+2.12%)
Oct 13, 2016	16.87	17.08	16.66	16.95	212,059	-0.24(-1.40%)
Oct 12, 2016	17.08	17.49	17.03	17.19	214,884	+0.08(+0.45%)
Oct 11, 2016	17.35	17.39	17.00	17.11	209,081	-0.32(-1.82%)
Oct 10, 2016	17.56	17.78	17.42	17.43	269,285	+0.10(+0.57%)
Oct 07, 2016	18.12	18.12	17.20	17.33	422,043	-0.72(-3.99%)
Oct 06, 2016	17.60	18.10	17.41	18.05	373,818	+0.44(+2.48%)
Oct 05, 2016	17.37	17.72	17.27	17.61	386,467	+0.40(+2.34%)
Oct 04, 2016	17.89	18.02	17.17	17.21	595,721	-0.70(-3.90%)
Oct 03, 2016	17.75	17.96	17.63	17.91	496,274	-0.01(-0.04%)
Sep 30, 2016	17.93	18.04	17.72	17.92	498,421	+0.15(+0.83%)
Sep 29, 2016	18.32	18.37	17.77	17.77	373,764	-0.54(-2.93%)
Sep 28, 2016	18.08	18.43	18.08	18.30	296,672	+0.23(+1.25%)
Sep 27, 2016	18.41	18.41	17.85	18.08	422,328	-0.30(-1.65%)
Sep 26, 2016	18.51	18.71	18.34	18.38	646,469	-0.30(-1.59%)
Sep 23, 2016	18.73	18.92	18.51	18.68	519,207	-0.13(-0.68%)
Sep 22, 2016	18.34	18.95	18.04	18.80	832,952	+1.43(+8.24%)
Sep 21, 2016	16.97	17.37	16.97	17.37	302,007	+0.49(+2.88%)
Sep 20, 2016	17.17	17.22	16.82	16.89	266,920	-0.23(-1.36%)
Sep 19, 2016	17.23	17.50	16.89	17.12	549,378	-0.06(-0.33%)
Sep 16, 2016	17.33	17.41	17.08	17.17	450,481	-0.25(-1.42%)
Sep 15, 2016	17.20	17.50	17.11	17.42	292,593	+0.17(+0.98%)
Sep 14, 2016	17.32	17.45	16.96	17.25	256,783	-0.01(-0.08%)
Sep 13, 2016	17.52	17.80	17.19	17.27	321,469	-0.49(-2.74%)
Sep 12, 2016	17.37	17.81	17.08	17.75	624,318	+0.25(+1.41%)
Sep 09, 2016	18.54	18.54	17.50	17.51	514,429	-1.33(-7.08%)
Sep 08, 2016	18.87	19.14	18.78	18.84	423,111	-0.05(-0.26%)
Sep 07, 2016	18.42	18.90	18.28	18.89	382,047	+0.38(+2.06%)
Sep 06, 2016	18.64	18.86	18.47	18.51	495,894	-0.12(-0.64%)
Sep 02, 2016	18.49	18.63	18.63	18.63	324,387	+0.25(+1.34%)
Sep 01, 2016	18.56	18.65	18.19	18.38	376,814	-0.13(-0.69%)
Aug 31, 2016	18.78	18.83	18.34	18.51	519,656	-0.36(-1.91%)
Aug 30, 2016	18.48	19.20	18.48	18.87	783,536	+0.42(+2.26%)
Aug 29, 2016	17.83	18.56	17.68	18.45	798,360	+0.74(+4.18%)
Aug 26, 2016	17.56	17.96	17.38	17.71	678,846	+0.21(+1.21%)
Aug 25, 2016	17.39	17.56	17.21	17.50	552,252	-0.01(-0.08%)
Aug 24, 2016	17.93	18.04	17.45	17.51	376,153	-0.42(-2.36%)
Aug 23, 2016	17.70	18.16	17.61	17.94	399,091	+0.37(+2.13%)
Aug 22, 2016	16.84	17.63	16.41	17.56	1,547,057	+0.74(+4.40%)
Aug 19, 2016	17.27	17.30	16.78	16.82	927,344	-0.61(-3.52%)
Aug 18, 2016	17.59	17.79	17.25	17.44	568,032	-0.11(-0.60%)
Aug 17, 2016	17.80	17.80	17.43	17.54	403,638	-0.31(-1.74%)
Aug 16, 2016	17.96	18.32	17.83	17.85	369,774	-0.11(-0.63%)
Aug 15, 2016	17.92	18.20	17.77	17.96	328,720	+0.04(+0.20%)
Aug 12, 2016	18.28	18.38	17.60	17.93	660,792	-0.49(-2.68%)
Aug 11, 2016	18.56	18.79	18.38	18.42	386,131	+0.01(+0.04%)
Aug 10, 2016	18.50	18.54	18.30	18.42	397,444	-0.04(-0.19%)
Aug 09, 2016	18.61	18.86	18.44	18.45	553,076	-0.11(-0.61%)
Aug 08, 2016	19.48	19.71	18.10	18.56	1,189,974	-1.11(-5.63%)
Aug 05, 2016	19.76	20.15	19.67	19.67	519,984	+0.06(+0.32%)
Aug 04, 2016	19.85	19.99	19.58	19.61	402,324	-0.18(-0.93%)
Aug 03, 2016	19.46	19.88	19.40	19.79	614,440	+0.24(+1.23%)
Aug 02, 2016	19.78	20.01	19.48	19.55	508,923	-0.23(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.