Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.32	22.83	22.01	22.41	654,305	+0.41(+1.89%)
Oct 30, 2018	22.10	22.51	21.74	22.00	573,363	-0.17(-0.79%)
Oct 29, 2018	22.56	23.09	21.92	22.17	326,801	-0.02(-0.10%)
Oct 26, 2018	23.02	23.02	21.69	22.19	427,789	-1.00(-4.33%)
Oct 25, 2018	22.83	23.76	22.83	23.20	617,750	+0.45(+1.98%)
Oct 24, 2018	24.06	24.17	22.72	22.75	645,778	-1.20(-5.02%)
Oct 23, 2018	23.56	24.33	23.13	23.95	666,372	+0.37(+1.57%)
Oct 22, 2018	23.29	23.76	23.26	23.58	724,038	+0.31(+1.35%)
Oct 19, 2018	23.41	23.77	23.08	23.26	467,079	-0.07(-0.28%)
Oct 18, 2018	23.82	24.05	23.26	23.33	615,338	-0.62(-2.58%)
Oct 17, 2018	25.09	25.28	23.86	23.95	879,024	-1.24(-4.94%)
Oct 16, 2018	24.82	25.36	24.23	25.19	638,939	+0.51(+2.06%)
Oct 15, 2018	23.71	24.82	23.66	24.68	614,147	+0.95(+4.02%)
Oct 12, 2018	24.48	24.65	23.10	23.73	1,218,115	-0.41(-1.72%)
Oct 11, 2018	24.98	24.98	23.61	24.15	1,197,709	+0.43(+1.81%)
Oct 10, 2018	23.71	24.04	23.42	23.72	775,179	-0.44(-1.84%)
Oct 09, 2018	25.36	25.48	24.04	24.16	502,845	-1.27(-5.01%)
Oct 08, 2018	25.10	25.77	24.97	25.43	701,128	+0.33(+1.33%)
Oct 05, 2018	24.95	25.35	24.79	25.10	1,067,413	+0.14(+0.55%)
Oct 04, 2018	25.14	25.14	24.47	24.96	913,684	-0.29(-1.15%)
Oct 03, 2018	25.66	25.66	24.93	25.25	946,154	-0.60(-2.31%)
Oct 02, 2018	25.97	26.37	25.77	25.85	612,442	-0.33(-1.25%)
Oct 01, 2018	26.88	27.14	26.04	26.18	497,010	-0.61(-2.28%)
Sep 28, 2018	27.15	27.48	26.68	26.79	633,991	-0.47(-1.74%)
Sep 27, 2018	27.44	27.88	27.06	27.26	503,426	-0.22(-0.79%)
Sep 26, 2018	27.77	28.24	27.33	27.48	575,719	-0.22(-0.79%)
Sep 25, 2018	28.17	28.35	27.55	27.70	434,444	-0.36(-1.30%)
Sep 24, 2018	27.77	28.21	27.62	28.06	787,946	+0.29(+1.05%)
Sep 21, 2018	28.64	28.64	27.41	27.77	1,623,787	-0.87(-3.05%)
Sep 20, 2018	28.97	29.12	28.03	28.64	980,465	-0.18(-0.63%)
Sep 19, 2018	29.88	29.99	28.10	28.83	1,084,890	-1.02(-3.41%)
Sep 18, 2018	30.14	30.35	29.63	29.84	1,321,613	-0.29(-0.97%)
Sep 17, 2018	31.70	31.76	30.03	30.14	790,164	-1.53(-4.83%)
Sep 14, 2018	31.74	32.10	31.43	31.66	358,826	-0.04(-0.11%)
Sep 13, 2018	32.90	32.92	31.63	31.70	863,021	-1.09(-3.33%)
Sep 12, 2018	31.77	33.52	31.70	32.79	852,221	+1.06(+3.33%)
Sep 11, 2018	31.70	31.92	31.30	31.74	335,982	+0.15(+0.46%)
Sep 10, 2018	30.65	31.59	30.28	31.59	605,392	+0.98(+3.21%)
Sep 07, 2018	31.56	31.56	30.28	30.61	844,177	-1.02(-3.22%)
Sep 06, 2018	32.50	32.61	31.52	31.63	458,195	-0.80(-2.47%)
Sep 05, 2018	31.56	32.54	31.30	32.43	461,401	+0.80(+2.53%)
Sep 04, 2018	31.77	31.79	31.23	31.63	367,813	-0.18(-0.57%)
Aug 31, 2018		31.81	31.81	31.81	0	-0.07(-0.23%)
Aug 30, 2018	31.92	32.32	31.74	31.88	329,216	+0.05(+0.16%)
Aug 29, 2018	31.58	32.12	31.23	31.83	350,208	+0.28(+0.90%)
Aug 28, 2018	32.22	32.29	31.44	31.55	286,899	-0.53(-1.66%)
Aug 27, 2018	32.33	32.68	32.05	32.08	287,448	-0.11(-0.33%)
Aug 24, 2018	31.97	32.29	31.80	32.19	333,266	+0.28(+0.89%)
Aug 23, 2018	32.37	32.49	31.80	31.90	368,489	-0.53(-1.64%)
Aug 22, 2018	33.08	33.39	32.26	32.44	471,441	-0.64(-1.93%)
Aug 21, 2018	32.97	33.50	32.97	33.08	482,093	+0.18(+0.54%)
Aug 20, 2018	32.79	33.32	32.74	32.90	489,426	+0.36(+1.09%)
Aug 17, 2018	32.19	32.79	32.12	32.54	461,056	+0.36(+1.10%)
Aug 16, 2018	31.48	32.19	31.33	32.19	548,240	+0.92(+2.95%)
Aug 15, 2018	31.30	31.37	30.94	31.26	322,313	-0.28(-0.90%)
Aug 14, 2018	30.94	31.97	30.94	31.55	562,898	+0.75(+2.42%)
Aug 13, 2018	31.16	31.65	30.59	30.80	732,763	-0.18(-0.57%)
Aug 10, 2018	31.23	31.23	30.34	30.98	599,823	-0.36(-1.13%)
Aug 09, 2018	31.19	31.58	31.02	31.33	535,776	+0.07(+0.23%)
Aug 08, 2018	31.23	31.37	30.94	31.26	634,301	+0.00(+0.00%)
Aug 07, 2018	31.65	32.37	31.02	31.26	753,785	-0.43(-1.35%)
Aug 06, 2018	31.55	32.08	28.89	31.69	1,848,170	+0.43(+1.36%)
Aug 03, 2018	31.02	31.51	30.66	31.26	803,893	+0.39(+1.27%)
Aug 02, 2018	30.30	30.94	30.10	30.87	313,622	+0.60(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.