Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.57	32.06	29.87	30.34	685,170	+0.86(+2.92%)
Oct 29, 2020	29.41	30.00	29.28	29.48	314,692	-0.23(-0.77%)
Oct 28, 2020	29.20	30.15	29.17	29.71	369,212	-0.39(-1.29%)
Oct 27, 2020	30.56	30.70	29.66	30.10	306,777	-0.45(-1.48%)
Oct 26, 2020	30.55	30.67	29.93	30.55	303,778	-0.44(-1.43%)
Oct 23, 2020	30.85	31.44	30.73	30.99	186,439	+0.27(+0.87%)
Oct 22, 2020	31.65	31.90	30.37	30.72	346,639	-0.59(-1.89%)
Oct 21, 2020	31.62	32.30	31.19	31.32	278,415	-0.12(-0.38%)
Oct 20, 2020	31.01	31.92	30.98	31.43	369,879	+0.66(+2.13%)
Oct 19, 2020	32.09	32.34	30.72	30.78	450,643	-1.06(-3.33%)
Oct 16, 2020	33.09	33.21	31.81	31.84	316,465	-1.29(-3.89%)
Oct 15, 2020	32.58	33.24	32.41	33.13	331,086	+0.01(+0.02%)
Oct 14, 2020	34.29	34.60	32.84	33.12	379,307	-1.14(-3.32%)
Oct 13, 2020	34.42	34.81	34.01	34.26	818,999	-0.24(-0.69%)
Oct 12, 2020	33.55	34.52	33.38	34.49	378,855	+1.24(+3.74%)
Oct 09, 2020	33.43	33.72	32.91	33.25	270,705	+0.05(+0.14%)
Oct 08, 2020	33.72	33.92	32.69	33.20	326,875	-0.19(-0.57%)
Oct 07, 2020	32.66	33.53	32.59	33.40	447,663	+1.30(+4.04%)
Oct 06, 2020	32.34	32.82	31.91	32.10	433,199	+0.18(+0.55%)
Oct 05, 2020	31.81	32.08	31.39	31.92	271,228	+0.70(+2.25%)
Oct 02, 2020	30.28	31.47	30.12	31.22	242,113	+0.28(+0.91%)
Oct 01, 2020	30.57	31.09	30.23	30.94	228,738	+0.50(+1.65%)
Sep 30, 2020	30.45	30.86	30.19	30.44	467,674	+0.01(+0.02%)
Sep 29, 2020	30.89	31.25	30.31	30.43	291,895	-0.15(-0.50%)
Sep 28, 2020	29.98	30.80	29.90	30.58	300,147	+1.30(+4.45%)
Sep 25, 2020	29.06	29.54	28.85	29.28	383,499	+0.00(+0.00%)
Sep 24, 2020	29.12	29.82	28.84	29.28	276,702	+0.22(+0.76%)
Sep 23, 2020	30.05	30.19	29.04	29.06	303,181	-1.14(-3.76%)
Sep 22, 2020	29.21	30.35	28.99	30.19	437,379	+1.17(+4.02%)
Sep 21, 2020	29.67	29.74	28.36	29.03	512,749	-1.31(-4.32%)
Sep 18, 2020	31.12	31.61	29.96	30.34	891,990	-0.58(-1.87%)
Sep 17, 2020	31.17	31.56	30.65	30.92	349,025	-0.63(-1.98%)
Sep 16, 2020	31.81	32.05	31.23	31.54	323,954	+0.07(+0.22%)
Sep 15, 2020	32.83	33.14	31.37	31.47	458,453	-1.21(-3.71%)
Sep 14, 2020	31.26	32.72	31.15	32.69	350,988	+1.88(+6.11%)
Sep 11, 2020	31.83	32.16	30.75	30.80	567,511	-1.36(-4.24%)
Sep 10, 2020	32.59	32.72	31.96	32.17	364,197	-0.46(-1.42%)
Sep 09, 2020	32.24	32.85	31.94	32.63	400,156	+0.74(+2.32%)
Sep 08, 2020	32.80	33.04	31.83	31.89	581,206	-1.43(-4.30%)
Sep 04, 2020	34.81	34.81	33.13	33.33	611,972	-0.66(-1.95%)
Sep 03, 2020	36.19	36.40	33.78	33.99	367,263	-2.18(-6.03%)
Sep 02, 2020	36.18	36.47	35.32	36.17	317,892	-0.05(-0.13%)
Sep 01, 2020	34.89	36.27	34.58	36.22	283,293	+1.30(+3.71%)
Aug 31, 2020	36.71	36.71	34.91	34.92	415,265	-1.81(-4.94%)
Aug 28, 2020	36.80	37.09	36.58	36.73	288,090	+0.23(+0.63%)
Aug 27, 2020	37.19	37.28	36.42	36.51	273,622	-0.11(-0.29%)
Aug 26, 2020	36.32	36.86	36.22	36.61	304,752	+0.61(+1.69%)
Aug 25, 2020	36.41	36.45	35.90	36.00	710,361	-0.14(-0.38%)
Aug 24, 2020	36.69	36.84	36.02	36.14	324,466	-0.11(-0.31%)
Aug 21, 2020	35.72	36.35	35.58	36.26	358,798	+0.27(+0.74%)
Aug 20, 2020	35.93	37.36	35.62	35.99	403,071	-0.37(-1.00%)
Aug 19, 2020	35.99	37.15	35.99	36.35	345,037	+0.17(+0.46%)
Aug 18, 2020	36.26	36.45	35.87	36.19	300,808	-0.08(-0.21%)
Aug 17, 2020	34.73	36.51	34.68	36.26	536,595	+1.68(+4.86%)
Aug 14, 2020	34.24	34.76	33.93	34.58	363,529	+0.15(+0.44%)
Aug 13, 2020	34.71	35.16	34.32	34.43	322,169	-0.49(-1.39%)
Aug 12, 2020	34.53	34.92	34.13	34.92	420,777	+1.06(+3.12%)
Aug 11, 2020	34.22	34.53	33.68	33.86	409,515	-0.27(-0.80%)
Aug 10, 2020	34.33	34.80	33.99	34.13	438,312	+0.13(+0.38%)
Aug 07, 2020	33.10	34.15	33.04	34.00	432,266	+0.85(+2.57%)
Aug 06, 2020	33.58	33.87	32.97	33.15	426,830	-0.72(-2.13%)
Aug 05, 2020	34.74	34.89	33.58	33.87	401,256	-0.51(-1.48%)
Aug 04, 2020	35.37	35.62	33.14	34.38	870,050	-1.61(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.