Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.63	27.63	27.63	0	-0.11(-0.39%)
Dec 28, 2017	27.62	27.75	27.50	27.74	1,125,476	+0.07(+0.24%)
Dec 27, 2017	27.55	27.84	27.55	27.67	1,567,507	-0.01(-0.03%)
Dec 26, 2017	27.55	27.69	27.26	27.68	1,090,892	+0.21(+0.76%)
Dec 22, 2017	27.41	27.60	27.25	27.47	1,296,977	+0.05(+0.18%)
Dec 21, 2017	27.76	27.78	27.26	27.42	4,098,299	-0.17(-0.60%)
Dec 20, 2017	27.41	28.04	27.41	27.59	6,411,119	+0.35(+1.28%)
Dec 19, 2017	27.19	27.51	26.92	27.24	4,311,617	+0.13(+0.49%)
Dec 18, 2017	26.49	27.27	26.37	27.11	5,924,242	+0.80(+3.03%)
Dec 15, 2017	25.85	26.32	25.79	26.31	3,763,157	+0.63(+2.46%)
Dec 14, 2017	26.36	26.38	25.66	25.68	3,041,888	-0.60(-2.29%)
Dec 13, 2017	26.54	26.61	26.21	26.28	5,926,814	+0.06(+0.22%)
Dec 12, 2017	25.83	26.66	25.76	26.22	6,705,815	+0.54(+2.09%)
Dec 11, 2017	25.35	25.83	25.35	25.69	3,814,968	+0.51(+2.04%)
Dec 08, 2017	25.28	25.53	25.14	25.17	2,678,922	-0.02(-0.10%)
Dec 07, 2017	25.02	25.41	24.95	25.20	5,236,857	+0.27(+1.09%)
Dec 06, 2017	24.92	25.14	24.51	24.93	8,092,613	-0.51(-2.01%)
Dec 05, 2017	26.32	26.39	25.35	25.44	5,596,140	-0.86(-3.27%)
Dec 04, 2017	26.58	26.72	26.21	26.30	3,275,675	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.