Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.85	17.39	17.39	17.39	3,965,032	-0.41(-2.32%)
Dec 30, 2014	17.86	18.02	17.74	17.81	3,006,163	-0.11(-0.60%)
Dec 29, 2014	18.07	18.25	17.87	17.91	2,436,884	-0.15(-0.85%)
Dec 26, 2014	17.95	18.20	17.88	18.07	1,701,101	+0.21(+1.15%)
Dec 24, 2014	17.96	17.86	17.86	17.86	1,638,585	-0.10(-0.55%)
Dec 23, 2014	17.58	18.02	17.55	17.96	3,968,906	+0.48(+2.75%)
Dec 22, 2014	17.43	17.65	17.28	17.48	3,980,741	+0.05(+0.31%)
Dec 19, 2014	17.48	17.65	17.23	17.42	3,908,540	+0.12(+0.71%)
Dec 18, 2014	17.52	17.55	16.92	17.30	7,737,489	+0.30(+1.75%)
Dec 17, 2014	16.49	17.02	16.49	17.00	7,061,042	+0.71(+4.36%)
Dec 16, 2014	16.22	17.14	16.01	16.29	9,509,457	+0.03(+0.19%)
Dec 15, 2014	16.50	16.64	15.96	16.26	10,084,916	-0.19(-1.16%)
Dec 12, 2014	17.37	17.41	16.38	16.45	20,113,762	-1.08(-6.14%)
Dec 11, 2014	18.96	19.16	17.48	17.53	13,821,315	-1.29(-6.88%)
Dec 10, 2014	19.23	19.35	18.74	18.82	5,549,314	-0.52(-2.67%)
Dec 09, 2014	18.84	19.34	18.80	19.34	5,450,451	+0.26(+1.35%)
Dec 08, 2014	19.21	19.59	18.99	19.08	9,573,842	-0.25(-1.30%)
Dec 05, 2014	18.95	19.36	18.95	19.33	4,293,648	+0.37(+1.96%)
Dec 04, 2014	18.90	19.19	18.87	18.96	3,671,090	-0.08(-0.40%)
Dec 03, 2014	19.01	19.41	18.83	19.04	5,562,494	+0.08(+0.44%)
Dec 02, 2014	19.16	19.90	18.87	18.95	7,463,215	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.