Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.11	21.19	20.82	21.15	1,319,843	+0.04(+0.21%)
Dec 30, 2019	21.27	21.40	21.05	21.11	878,582	-0.10(-0.45%)
Dec 27, 2019	21.54	21.54	21.14	21.21	787,954	-0.27(-1.26%)
Dec 26, 2019	21.59	21.61	21.29	21.48	736,778	+0.01(+0.04%)
Dec 24, 2019	21.53	21.58	21.37	21.47	399,288	+0.02(+0.08%)
Dec 23, 2019	21.16	21.48	20.98	21.45	1,036,025	+0.32(+1.53%)
Dec 20, 2019	21.69	21.76	21.02	21.13	3,525,178	-0.54(-2.51%)
Dec 19, 2019	21.73	21.80	21.49	21.67	2,287,063	+0.00(+0.00%)
Dec 18, 2019	21.07	21.77	21.00	21.67	3,223,916	+0.55(+2.61%)
Dec 17, 2019	21.13	21.15	20.90	21.12	1,316,688	+0.18(+0.84%)
Dec 16, 2019	21.33	21.41	20.89	20.94	1,499,848	-0.08(-0.37%)
Dec 13, 2019	21.54	21.71	21.00	21.02	2,061,998	-0.53(-2.44%)
Dec 12, 2019	20.38	21.59	20.27	21.55	3,944,497	+1.24(+6.09%)
Dec 11, 2019	20.00	20.42	20.00	20.31	1,421,313	+0.36(+1.79%)
Dec 10, 2019	20.42	20.43	19.93	19.95	2,453,174	-0.32(-1.59%)
Dec 09, 2019	20.27	20.36	19.98	20.28	2,476,225	+0.43(+2.19%)
Dec 06, 2019	19.68	20.02	19.56	19.84	2,168,338	+0.42(+2.15%)
Dec 05, 2019	19.16	19.47	18.95	19.42	2,116,067	+0.30(+1.59%)
Dec 04, 2019	19.47	19.82	19.08	19.12	1,777,035	+0.08(+0.41%)
Dec 03, 2019	19.10	19.36	18.70	19.04	2,299,260	-0.62(-3.14%)
Dec 02, 2019	19.79	20.05	19.57	19.66	1,651,676	-0.01(-0.04%)
Nov 29, 2019	20.04	20.13	19.62	19.67	916,997	-0.50(-2.50%)
Nov 27, 2019	20.32	20.42	20.04	20.17	880,998	-0.11(-0.56%)
Nov 26, 2019	20.28	20.40	20.07	20.28	1,456,928	-0.07(-0.34%)
Nov 25, 2019	20.34	20.54	20.21	20.35	1,532,959	+0.14(+0.69%)
Nov 22, 2019	20.27	20.39	20.08	20.22	1,292,284	+0.10(+0.48%)
Nov 21, 2019	19.83	20.20	19.66	20.12	1,874,763	+0.37(+1.85%)
Nov 20, 2019	20.26	20.37	19.60	19.75	2,538,515	-0.65(-3.20%)
Nov 19, 2019	20.57	20.71	20.35	20.41	2,144,223	-0.07(-0.34%)
Nov 18, 2019	20.46	20.61	20.11	20.48	3,115,036	+0.30(+1.47%)
Nov 15, 2019	20.22	20.32	20.04	20.18	1,722,663	+0.06(+0.30%)
Nov 14, 2019	19.75	20.16	19.71	20.12	1,668,934	+0.44(+2.25%)
Nov 13, 2019	19.88	19.88	19.51	19.68	2,156,358	-0.42(-2.08%)
Nov 12, 2019	20.46	20.46	20.00	20.09	1,257,789	-0.33(-1.62%)
Nov 11, 2019	20.21	20.50	20.21	20.42	1,028,631	+0.01(+0.04%)
Nov 08, 2019	20.47	20.57	20.19	20.42	1,642,959	-0.19(-0.93%)
Nov 07, 2019	20.54	20.70	20.32	20.61	1,901,440	+0.42(+2.07%)
Nov 06, 2019	20.37	20.54	20.12	20.19	1,918,798	-0.23(-1.11%)
Nov 05, 2019	20.47	20.97	20.41	20.42	2,828,793	+0.06(+0.30%)
Nov 04, 2019	20.09	20.42	20.00	20.35	1,722,213	+0.49(+2.45%)
Nov 01, 2019	19.52	19.98	19.37	19.87	1,752,221	+0.63(+3.25%)
Oct 31, 2019	19.45	19.48	19.02	19.24	2,111,090	-0.34(-1.73%)
Oct 30, 2019	19.72	19.72	19.18	19.58	2,190,073	-0.10(-0.53%)
Oct 29, 2019	19.62	19.99	19.48	19.68	2,758,652	-0.06(-0.31%)
Oct 28, 2019	20.40	21.26	19.71	19.75	3,920,888	-0.50(-2.45%)
Oct 25, 2019	19.04	20.35	18.29	20.24	6,106,379	-0.19(-0.94%)
Oct 24, 2019	20.47	20.57	20.09	20.43	3,733,103	+0.17(+0.86%)
Oct 23, 2019	20.36	20.48	20.16	20.26	1,495,676	-0.03(-0.13%)
Oct 22, 2019	20.24	20.45	19.73	20.28	2,201,890	+0.07(+0.34%)
Oct 21, 2019	20.48	20.68	20.21	20.22	2,059,376	+0.01(+0.04%)
Oct 18, 2019	19.87	20.35	19.87	20.21	2,010,425	+0.38(+1.93%)
Oct 17, 2019	19.98	20.17	19.71	19.82	1,273,728	+0.01(+0.04%)
Oct 16, 2019	20.16	20.41	19.73	19.82	2,779,424	-0.18(-0.91%)
Oct 15, 2019	20.00	20.31	19.77	20.00	1,964,638	+0.26(+1.32%)
Oct 14, 2019	20.09	20.15	19.74	19.74	1,601,791	-0.63(-3.07%)
Oct 11, 2019	19.82	20.58	19.45	20.36	3,358,031	+1.18(+6.16%)
Oct 10, 2019	18.90	19.29	18.76	19.18	1,576,641	+0.39(+2.08%)
Oct 09, 2019	18.95	18.96	18.68	18.79	1,703,615	+0.12(+0.65%)
Oct 08, 2019	18.85	18.95	18.65	18.67	1,671,464	-0.38(-2.01%)
Oct 07, 2019	19.22	19.36	19.03	19.05	1,231,073	-0.19(-0.99%)
Oct 04, 2019	19.28	19.56	18.98	19.24	2,170,983	-0.08(-0.41%)
Oct 03, 2019	18.98	19.39	18.69	19.32	1,612,435	+0.17(+0.91%)
Oct 02, 2019	19.07	19.43	18.85	19.15	3,219,589	-0.38(-1.96%)
Oct 01, 2019	20.32	20.48	19.43	19.53	1,590,898	-0.70(-3.44%)
Sep 30, 2019	19.98	20.31	19.82	20.22	1,959,232	+0.30(+1.53%)
Sep 27, 2019	20.07	20.27	19.83	19.92	2,360,179	-0.09(-0.43%)
Sep 26, 2019	19.95	20.15	19.62	20.01	1,831,358	-0.07(-0.35%)
Sep 25, 2019	19.52	20.25	19.44	20.08	2,454,647	+0.52(+2.67%)
Sep 24, 2019	19.89	20.08	19.41	19.55	3,281,604	-0.40(-2.00%)
Sep 23, 2019	19.56	20.09	19.35	19.95	2,592,608	+0.40(+2.05%)
Sep 20, 2019	19.86	19.95	19.49	19.55	2,441,838	-0.26(-1.32%)
Sep 19, 2019	19.68	20.04	19.67	19.82	2,052,282	+0.19(+0.97%)
Sep 18, 2019	19.67	19.81	19.38	19.62	2,326,020	+0.01(+0.04%)
Sep 17, 2019	19.96	20.06	19.44	19.62	3,566,538	-0.64(-3.18%)
Sep 16, 2019	20.41	20.70	20.18	20.26	2,685,563	-0.14(-0.68%)
Sep 13, 2019	20.33	20.66	19.94	20.40	2,613,668	+0.50(+2.54%)
Sep 12, 2019	19.74	20.23	19.51	19.89	4,007,044	+0.04(+0.19%)
Sep 11, 2019	19.46	19.96	19.00	19.86	3,631,511	+0.22(+1.10%)
Sep 10, 2019	19.36	19.64	18.95	19.64	4,663,783	+0.32(+1.65%)
Sep 09, 2019	18.30	19.49	18.20	19.32	4,733,437	+1.06(+5.82%)
Sep 06, 2019	17.87	18.47	17.66	18.26	2,547,013	+0.49(+2.77%)
Sep 05, 2019	17.69	18.05	17.52	17.77	3,114,343	+0.38(+2.18%)
Sep 04, 2019	17.25	17.45	17.19	17.39	1,920,928	+0.54(+3.23%)
Sep 03, 2019	16.94	16.96	16.58	16.84	1,719,154	-0.35(-2.06%)
Aug 30, 2019	17.14	17.28	17.00	17.20	2,258,941	+0.27(+1.58%)
Aug 29, 2019	16.76	17.26	16.71	16.93	2,161,566	+0.47(+2.83%)
Aug 28, 2019	16.14	16.61	15.96	16.46	1,828,478	+0.33(+2.03%)
Aug 27, 2019	16.49	16.59	16.06	16.14	2,494,008	-0.17(-1.06%)
Aug 26, 2019	16.49	16.49	16.19	16.31	2,120,592	+0.13(+0.80%)
Aug 23, 2019	16.47	16.66	16.08	16.18	3,192,193	-0.54(-3.20%)
Aug 22, 2019	16.83	17.02	16.65	16.71	2,156,126	-0.09(-0.51%)
Aug 21, 2019	16.92	17.02	16.62	16.80	2,307,724	+0.11(+0.67%)
Aug 20, 2019	16.98	17.09	16.67	16.69	2,016,670	-0.40(-2.32%)
Aug 19, 2019	17.26	17.26	16.81	17.09	2,072,857	+0.24(+1.43%)
Aug 16, 2019	16.38	16.96	16.30	16.84	3,586,251	+0.63(+3.89%)
Aug 15, 2019	16.40	16.57	16.01	16.21	3,521,343	-0.16(-1.00%)
Aug 14, 2019	16.59	16.69	16.32	16.38	4,090,078	-0.80(-4.67%)
Aug 13, 2019	16.79	18.04	16.64	17.18	2,770,250	+0.38(+2.24%)
Aug 12, 2019	17.27	17.42	16.74	16.80	2,329,545	-0.63(-3.64%)
Aug 09, 2019	18.13	18.21	17.41	17.44	3,027,365	-1.01(-5.48%)
Aug 08, 2019	18.40	18.61	18.16	18.45	7,939,190	+2.68(+16.97%)
Aug 07, 2019	15.82	15.85	15.55	15.77	3,574,931	-0.33(-2.04%)
Aug 06, 2019	16.16	16.28	15.79	16.10	3,475,922	+0.09(+0.54%)
Aug 05, 2019	16.22	16.25	15.75	16.01	2,293,469	-0.49(-2.98%)
Aug 02, 2019	16.84	16.98	16.38	16.51	2,228,477	-0.61(-3.58%)
Aug 01, 2019	17.65	18.08	16.96	17.12	3,849,082	-0.62(-3.50%)
Jul 31, 2019	17.62	18.22	17.42	17.74	3,227,741	+0.00(+0.00%)
Jul 30, 2019	17.06	18.13	16.83	17.74	5,264,477	+0.39(+2.24%)
Jul 29, 2019	17.73	17.78	17.28	17.35	4,315,871	-0.41(-2.29%)
Jul 26, 2019	18.03	18.12	17.65	17.76	2,217,937	-0.36(-2.00%)
Jul 25, 2019	18.66	18.69	17.98	18.12	3,498,862	-0.66(-3.49%)
Jul 24, 2019	18.04	18.85	17.95	18.78	2,231,269	+0.64(+3.52%)
Jul 23, 2019	17.99	18.47	17.90	18.14	2,672,017	+0.36(+2.04%)
Jul 22, 2019	17.97	18.03	17.71	17.78	2,217,047	-0.12(-0.67%)
Jul 19, 2019	17.72	18.13	17.66	17.90	2,558,249	+0.26(+1.47%)
Jul 18, 2019	17.41	17.78	17.32	17.64	1,898,137	+0.12(+0.69%)
Jul 17, 2019	17.70	17.73	17.30	17.52	1,479,043	-0.18(-1.02%)
Jul 16, 2019	17.47	18.06	17.34	17.70	2,293,509	+0.23(+1.33%)
Jul 15, 2019	17.51	17.59	17.01	17.47	1,509,553	-0.09(-0.49%)
Jul 12, 2019	17.02	17.71	17.01	17.55	2,246,779	+0.63(+3.72%)
Jul 11, 2019	16.79	16.93	16.67	16.92	2,736,264	+0.10(+0.62%)
Jul 10, 2019	16.92	16.96	16.61	16.82	2,714,924	+0.12(+0.72%)
Jul 09, 2019	16.63	16.76	16.38	16.70	2,916,996	-0.04(-0.26%)
Jul 08, 2019	17.64	17.64	16.68	16.74	3,645,102	-0.94(-5.32%)
Jul 05, 2019	17.58	17.79	17.43	17.68	1,203,950	-0.07(-0.39%)
Jul 03, 2019	17.66	17.81	17.52	17.75	962,905	+0.11(+0.64%)
Jul 02, 2019	18.09	18.09	17.52	17.64	2,678,234	-0.47(-2.58%)
Jul 01, 2019	17.88	18.16	17.83	18.10	3,049,578	+0.46(+2.59%)
Jun 28, 2019	17.46	17.75	17.37	17.65	4,045,522	+0.26(+1.49%)
Jun 27, 2019	17.17	17.51	17.09	17.39	2,959,420	+0.22(+1.26%)
Jun 26, 2019	16.81	17.20	16.81	17.17	2,178,392	+0.38(+2.26%)
Jun 25, 2019	16.71	16.86	16.53	16.79	1,631,242	+0.09(+0.52%)
Jun 24, 2019	16.93	17.14	16.71	16.71	2,262,982	-0.24(-1.43%)
Jun 21, 2019	16.64	17.31	16.53	16.95	4,143,515	+0.28(+1.71%)
Jun 20, 2019	16.87	16.96	16.54	16.66	1,400,067	+0.19(+1.15%)
Jun 19, 2019	16.64	16.69	16.37	16.47	2,389,813	-0.03(-0.21%)
Jun 18, 2019	16.28	16.64	16.20	16.51	2,409,865	+0.45(+2.80%)
Jun 17, 2019	16.24	16.39	16.04	16.06	1,625,848	-0.37(-2.26%)
Jun 14, 2019	16.55	16.58	16.27	16.43	1,624,996	-0.27(-1.60%)
Jun 13, 2019	16.33	16.71	16.27	16.70	2,054,049	+0.47(+2.89%)
Jun 12, 2019	16.39	16.40	16.11	16.23	1,477,481	-0.22(-1.35%)
Jun 11, 2019	16.61	16.83	16.37	16.45	2,157,289	+0.22(+1.37%)
Jun 10, 2019	16.33	16.52	16.19	16.23	1,766,957	+0.13(+0.80%)
Jun 07, 2019	16.33	16.42	16.07	16.10	2,175,656	-0.15(-0.95%)
Jun 06, 2019	16.25	16.36	15.84	16.25	2,435,078	-0.05(-0.32%)
Jun 05, 2019	16.49	16.56	16.03	16.31	1,862,302	-0.16(-0.99%)
Jun 04, 2019	15.79	16.48	15.79	16.47	3,525,159	+0.99(+6.42%)
Jun 03, 2019	14.88	15.48	14.88	15.48	3,397,350	+0.61(+4.09%)
May 31, 2019	15.30	15.39	14.83	14.87	4,998,915	-0.74(-4.72%)
May 30, 2019	15.68	15.92	15.49	15.60	3,103,613	+0.03(+0.16%)
May 29, 2019	15.55	15.66	15.30	15.58	4,171,485	-0.28(-1.78%)
May 28, 2019	16.10	16.13	15.74	15.86	2,592,182	-0.23(-1.44%)
May 24, 2019	16.45	16.59	15.90	16.09	3,754,298	-0.14(-0.84%)
May 23, 2019	16.66	16.74	16.15	16.23	3,844,544	-0.80(-4.68%)
May 22, 2019	17.03	17.19	16.93	17.02	3,473,532	-0.12(-0.70%)
May 21, 2019	16.98	17.31	16.98	17.14	3,919,528	+0.33(+1.99%)
May 20, 2019	17.02	17.10	16.73	16.81	3,974,421	-0.49(-2.82%)
May 17, 2019	17.39	17.61	17.16	17.30	4,059,815	-0.21(-1.22%)
May 16, 2019	17.57	17.83	17.44	17.51	3,794,322	+0.09(+0.54%)
May 15, 2019	16.96	17.56	16.78	17.42	2,877,094	+0.13(+0.74%)
May 14, 2019	17.20	17.44	16.97	17.29	2,635,474	+0.41(+2.43%)
May 13, 2019	17.01	17.06	16.73	16.88	3,081,765	-0.68(-3.85%)
May 10, 2019	17.49	17.65	17.03	17.55	5,098,223	+0.48(+2.81%)
May 09, 2019	17.04	17.23	16.73	17.08	2,624,792	-0.21(-1.24%)
May 08, 2019	17.46	17.59	17.25	17.29	2,740,233	-0.26(-1.46%)
May 07, 2019	17.61	17.72	17.25	17.55	4,563,146	-0.36(-2.01%)
May 06, 2019	17.82	18.18	17.57	17.91	2,897,311	-0.56(-3.06%)
May 03, 2019	17.98	18.51	17.91	18.47	3,252,619	+0.56(+3.15%)
May 02, 2019	18.03	18.15	17.63	17.91	3,847,232	-0.20(-1.09%)
May 01, 2019	18.86	19.05	18.05	18.10	7,578,114	-0.93(-4.90%)
Apr 30, 2019	19.38	19.77	18.92	19.04	4,133,172	-0.73(-3.68%)
Apr 29, 2019	19.90	20.02	19.64	19.76	2,546,161	-0.13(-0.65%)
Apr 26, 2019	19.28	19.92	19.16	19.89	3,150,507	+0.41(+2.11%)
Apr 25, 2019	20.11	20.13	19.36	19.48	2,888,022	-0.65(-3.23%)
Apr 24, 2019	20.64	20.66	20.13	20.13	1,867,388	-0.58(-2.81%)
Apr 23, 2019	20.77	20.94	20.58	20.71	3,145,369	-0.03(-0.12%)
Apr 22, 2019	21.15	21.25	20.66	20.74	1,833,314	-0.48(-2.26%)
Apr 18, 2019	21.33	21.61	21.18	21.22	2,053,449	-0.02(-0.08%)
Apr 17, 2019	21.52	21.60	21.16	21.24	3,628,504	-0.11(-0.52%)
Apr 16, 2019	20.99	21.41	20.96	21.35	1,983,156	+0.37(+1.75%)
Apr 15, 2019	21.96	21.96	20.84	20.98	3,824,668	-0.21(-0.97%)
Apr 12, 2019	20.95	21.36	20.86	21.18	2,664,367	+0.60(+2.91%)
Apr 11, 2019	20.53	20.79	20.41	20.59	2,098,281	+0.10(+0.50%)
Apr 10, 2019	20.38	20.60	20.08	20.48	2,184,270	+0.21(+1.01%)
Apr 09, 2019	20.48	20.59	20.11	20.28	3,228,687	-0.38(-1.82%)
Apr 08, 2019	20.64	20.76	20.44	20.65	2,365,129	+0.03(+0.17%)
Apr 05, 2019	20.80	21.01	20.52	20.62	2,182,199	-0.21(-0.99%)
Apr 04, 2019	20.60	21.10	20.24	20.82	3,504,371	+0.21(+1.00%)
Apr 03, 2019	19.88	20.75	19.88	20.62	4,779,225	+0.96(+4.88%)
Apr 02, 2019	19.86	20.00	19.61	19.66	2,551,913	-0.15(-0.73%)
Apr 01, 2019	19.59	19.94	19.35	19.81	3,107,621	+0.56(+2.89%)
Mar 29, 2019	18.87	19.35	18.82	19.25	3,224,112	+0.50(+2.69%)
Mar 28, 2019	18.42	18.89	18.36	18.74	2,946,323	+0.41(+2.24%)
Mar 27, 2019	18.30	18.56	18.07	18.33	3,350,035	+0.07(+0.37%)
Mar 26, 2019	18.46	18.61	18.12	18.27	2,339,902	-0.01(-0.05%)
Mar 25, 2019	18.57	18.80	18.15	18.27	2,966,541	-0.29(-1.57%)
Mar 22, 2019	19.43	19.43	18.54	18.57	2,626,162	-1.02(-5.20%)
Mar 21, 2019	19.03	19.93	19.03	19.58	3,114,960	+0.47(+2.46%)
Mar 20, 2019	18.92	19.44	18.92	19.11	2,579,769	+0.14(+0.72%)
Mar 19, 2019	19.40	19.59	18.95	18.98	3,479,345	-0.24(-1.25%)
Mar 18, 2019	19.12	19.49	18.80	19.22	4,498,217	-0.59(-2.98%)
Mar 15, 2019	20.06	20.38	19.74	19.81	6,413,057	-0.27(-1.36%)
Mar 14, 2019	20.69	20.84	19.99	20.08	3,832,756	-0.68(-3.29%)
Mar 13, 2019	20.69	20.85	20.53	20.76	2,700,588	+0.29(+1.41%)
Mar 12, 2019	20.40	20.58	20.22	20.47	2,418,843	+0.14(+0.71%)
Mar 11, 2019	20.02	20.62	19.99	20.33	2,573,420	+0.48(+2.40%)
Mar 08, 2019	19.98	20.08	19.64	19.85	3,256,883	-0.29(-1.44%)
Mar 07, 2019	20.55	20.62	20.02	20.14	3,242,281	-0.48(-2.31%)
Mar 06, 2019	20.60	20.94	20.50	20.62	2,190,187	+0.12(+0.58%)
Mar 05, 2019	20.75	20.82	20.44	20.50	2,283,982	-0.30(-1.43%)
Mar 04, 2019	21.28	21.49	20.51	20.80	3,116,446	-0.38(-1.81%)
Mar 01, 2019	21.31	21.64	21.03	21.18	3,744,868	+0.10(+0.48%)
Feb 28, 2019	21.10	21.42	21.01	21.08	3,686,600	-0.06(-0.28%)
Feb 27, 2019	21.08	21.26	20.95	21.14	2,856,142	+0.13(+0.61%)
Feb 26, 2019	21.07	21.26	21.01	21.01	2,401,144	-0.17(-0.80%)
Feb 25, 2019	21.23	21.26	20.99	21.18	2,539,156	+0.08(+0.36%)
Feb 22, 2019	20.81	21.19	20.65	21.10	4,110,181	+0.48(+2.35%)
Feb 21, 2019	20.88	21.00	20.47	20.62	2,062,338	-0.29(-1.38%)
Feb 20, 2019	20.32	21.28	20.24	20.91	4,191,679	+0.60(+2.93%)
Feb 19, 2019	19.73	20.40	19.61	20.31	3,178,403	+0.45(+2.27%)
Feb 15, 2019	19.78	19.91	19.53	19.86	4,095,715	+0.34(+1.74%)
Feb 14, 2019	19.04	19.65	19.03	19.52	2,396,312	+0.31(+1.64%)
Feb 13, 2019	19.38	19.68	19.18	19.21	4,876,896	-0.34(-1.74%)
Feb 12, 2019	18.82	20.26	18.79	19.55	5,848,675	+0.65(+3.47%)
Feb 11, 2019	18.59	18.93	18.56	18.89	6,464,259	+0.35(+1.88%)
Feb 08, 2019	18.42	18.82	18.23	18.54	3,159,615	-0.05(-0.27%)
Feb 07, 2019	19.08	19.22	18.41	18.59	2,948,313	-0.67(-3.49%)
Feb 06, 2019	19.21	19.47	19.16	19.27	1,736,535	-0.09(-0.48%)
Feb 05, 2019	19.13	19.44	19.10	19.36	2,529,935	+0.22(+1.15%)
Feb 04, 2019	19.04	19.20	18.93	19.14	1,864,394	+0.07(+0.36%)
Feb 01, 2019	18.53	19.26	18.47	19.07	2,458,981	+0.39(+2.09%)
Jan 31, 2019	18.98	19.13	18.60	18.68	4,023,510	-0.70(-3.60%)
Jan 30, 2019	19.20	19.47	18.82	19.38	3,533,929	+0.91(+4.93%)
Jan 29, 2019	18.25	18.65	18.19	18.47	1,496,070	+0.20(+1.12%)
Jan 28, 2019	18.31	18.43	18.05	18.26	2,489,184	-0.21(-1.15%)
Jan 25, 2019	17.90	18.75	17.84	18.48	3,677,475	+0.95(+5.43%)
Jan 24, 2019	17.50	17.80	17.47	17.52	2,908,155	-0.06(-0.34%)
Jan 23, 2019	18.03	18.08	17.34	17.58	2,505,534	-0.36(-1.99%)
Jan 22, 2019	18.54	18.56	17.86	17.94	4,030,207	-0.79(-4.22%)
Jan 18, 2019	18.51	18.87	18.37	18.73	3,916,822	+0.40(+2.18%)
Jan 17, 2019	17.96	18.55	17.82	18.33	2,501,012	+0.38(+2.13%)
Jan 16, 2019	17.68	18.12	17.64	17.95	2,266,564	+0.26(+1.49%)
Jan 15, 2019	17.85	18.01	17.54	17.68	1,735,618	-0.18(-1.00%)
Jan 14, 2019	17.79	18.11	17.68	17.86	2,601,647	-0.20(-1.08%)
Jan 11, 2019	18.20	18.45	18.02	18.06	2,503,557	-0.25(-1.35%)
Jan 10, 2019	17.77	18.32	17.74	18.31	2,774,264	+0.38(+2.14%)
Jan 09, 2019	17.83	18.15	17.60	17.92	4,902,902	+0.20(+1.15%)
Jan 08, 2019	17.80	17.97	17.54	17.72	3,245,001	+0.10(+0.58%)
Jan 07, 2019	17.84	18.10	17.28	17.62	3,303,474	-0.29(-1.61%)
Jan 04, 2019	16.92	17.99	16.83	17.91	5,068,510	+1.43(+8.67%)
Jan 03, 2019	16.73	16.80	16.35	16.48	2,169,783	-0.32(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.