Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.98	20.31	19.83	20.23	1,959,022	+0.30(+1.53%)
Sep 27, 2019	20.07	20.27	19.83	19.92	2,359,927	-0.09(-0.43%)
Sep 26, 2019	19.96	20.15	19.62	20.01	1,831,162	-0.07(-0.35%)
Sep 25, 2019	19.52	20.25	19.44	20.08	2,454,385	+0.52(+2.67%)
Sep 24, 2019	19.90	20.08	19.41	19.56	3,281,253	-0.40(-2.00%)
Sep 23, 2019	19.57	20.09	19.35	19.96	2,592,330	+0.40(+2.05%)
Sep 20, 2019	19.86	19.95	19.50	19.56	2,441,577	-0.26(-1.32%)
Sep 19, 2019	19.68	20.04	19.67	19.82	2,052,062	+0.19(+0.97%)
Sep 18, 2019	19.67	19.81	19.38	19.63	2,325,771	+0.01(+0.04%)
Sep 17, 2019	19.97	20.06	19.44	19.62	3,566,156	-0.64(-3.18%)
Sep 16, 2019	20.41	20.70	20.18	20.26	2,685,276	-0.14(-0.68%)
Sep 13, 2019	20.33	20.66	19.94	20.40	2,613,388	+0.50(+2.54%)
Sep 12, 2019	19.74	20.23	19.51	19.90	4,006,615	+0.04(+0.19%)
Sep 11, 2019	19.46	19.96	19.00	19.86	3,631,122	+0.22(+1.10%)
Sep 10, 2019	19.36	19.64	18.96	19.64	4,663,284	+0.32(+1.65%)
Sep 09, 2019	18.30	19.50	18.20	19.32	4,732,930	+1.06(+5.82%)
Sep 06, 2019	17.87	18.47	17.66	18.26	2,546,740	+0.49(+2.77%)
Sep 05, 2019	17.69	18.05	17.52	17.77	3,114,010	+0.38(+2.18%)
Sep 04, 2019	17.25	17.45	17.19	17.39	1,920,722	+0.54(+3.23%)
Sep 03, 2019	16.94	16.97	16.58	16.85	1,718,970	-0.35(-2.06%)
Aug 30, 2019	17.14	17.28	17.00	17.20	2,258,699	+0.27(+1.58%)
Aug 29, 2019	16.76	17.26	16.71	16.93	2,161,335	+0.47(+2.83%)
Aug 28, 2019	16.15	16.61	15.96	16.47	1,828,282	+0.33(+2.03%)
Aug 27, 2019	16.49	16.59	16.06	16.14	2,493,741	-0.17(-1.06%)
Aug 26, 2019	16.49	16.49	16.19	16.31	2,120,365	+0.13(+0.80%)
Aug 23, 2019	16.47	16.66	16.08	16.18	3,191,851	-0.54(-3.20%)
Aug 22, 2019	16.84	17.03	16.66	16.72	2,155,895	-0.09(-0.51%)
Aug 21, 2019	16.92	17.02	16.62	16.80	2,307,477	+0.11(+0.67%)
Aug 20, 2019	16.98	17.10	16.67	16.69	2,016,454	-0.40(-2.32%)
Aug 19, 2019	17.26	17.26	16.81	17.09	2,072,635	+0.24(+1.43%)
Aug 16, 2019	16.38	16.96	16.30	16.85	3,585,867	+0.63(+3.89%)
Aug 15, 2019	16.40	16.57	16.01	16.21	3,520,966	-0.16(-1.00%)
Aug 14, 2019	16.59	16.69	16.32	16.38	4,089,640	-0.80(-4.67%)
Aug 13, 2019	16.79	18.05	16.64	17.18	2,769,953	+0.38(+2.23%)
Aug 12, 2019	17.27	17.42	16.74	16.81	2,329,295	-0.63(-3.64%)
Aug 09, 2019	18.13	18.21	17.41	17.44	3,027,041	-1.01(-5.47%)
Aug 08, 2019	18.40	18.62	18.17	18.45	7,938,340	+2.68(+16.97%)
Aug 07, 2019	15.82	15.85	15.55	15.77	3,574,548	-0.33(-2.04%)
Aug 06, 2019	16.16	16.28	15.79	16.10	3,475,550	+0.09(+0.54%)
Aug 05, 2019	16.22	16.25	15.75	16.02	2,293,223	-0.49(-2.98%)
Aug 02, 2019	16.85	16.98	16.38	16.51	2,228,239	-0.61(-3.58%)
Aug 01, 2019	17.65	18.08	16.96	17.12	3,848,669	-0.62(-3.50%)
Jul 31, 2019	17.62	18.22	17.42	17.74	3,227,395	+0.00(+0.00%)
Jul 30, 2019	17.06	18.14	16.83	17.74	5,263,913	+0.39(+2.24%)
Jul 29, 2019	17.73	17.78	17.28	17.35	4,315,409	-0.41(-2.28%)
Jul 26, 2019	18.03	18.12	17.65	17.76	2,217,699	-0.36(-2.00%)
Jul 25, 2019	18.66	18.69	17.98	18.12	3,498,488	-0.66(-3.49%)
Jul 24, 2019	18.05	18.85	17.95	18.78	2,231,030	+0.64(+3.52%)
Jul 23, 2019	17.99	18.47	17.90	18.14	2,671,731	+0.36(+2.04%)
Jul 22, 2019	17.98	18.04	17.71	17.78	2,216,810	-0.12(-0.67%)
Jul 19, 2019	17.73	18.13	17.66	17.90	2,557,975	+0.26(+1.47%)
Jul 18, 2019	17.42	17.78	17.32	17.64	1,897,934	+0.12(+0.69%)
Jul 17, 2019	17.70	17.73	17.30	17.52	1,478,885	-0.18(-1.02%)
Jul 16, 2019	17.47	18.06	17.34	17.70	2,293,264	+0.23(+1.34%)
Jul 15, 2019	17.51	17.59	17.01	17.47	1,509,391	-0.09(-0.49%)
Jul 12, 2019	17.02	17.71	17.01	17.55	2,246,538	+0.63(+3.72%)
Jul 11, 2019	16.79	16.93	16.67	16.92	2,735,971	+0.10(+0.62%)
Jul 10, 2019	16.92	16.96	16.61	16.82	2,714,634	+0.12(+0.72%)
Jul 09, 2019	16.63	16.76	16.38	16.70	2,916,683	-0.04(-0.26%)
Jul 08, 2019	17.64	17.64	16.68	16.74	3,644,711	-0.94(-5.32%)
Jul 05, 2019	17.58	17.80	17.44	17.68	1,203,821	-0.07(-0.39%)
Jul 03, 2019	17.66	17.82	17.52	17.75	962,802	+0.11(+0.64%)
Jul 02, 2019	18.09	18.09	17.52	17.64	2,677,947	-0.47(-2.58%)
Jul 01, 2019	17.88	18.16	17.83	18.11	3,049,252	+0.46(+2.59%)
Jun 28, 2019	17.46	17.75	17.37	17.65	4,045,089	+0.26(+1.49%)
Jun 27, 2019	17.17	17.51	17.09	17.39	2,959,103	+0.22(+1.26%)
Jun 26, 2019	16.81	17.20	16.81	17.17	2,178,159	+0.38(+2.26%)
Jun 25, 2019	16.71	16.87	16.53	16.79	1,631,067	+0.09(+0.52%)
Jun 24, 2019	16.93	17.14	16.71	16.71	2,262,740	-0.24(-1.43%)
Jun 21, 2019	16.64	17.31	16.53	16.95	4,143,072	+0.28(+1.71%)
Jun 20, 2019	16.87	16.96	16.54	16.66	1,399,917	+0.19(+1.15%)
Jun 19, 2019	16.64	16.69	16.37	16.47	2,389,557	-0.03(-0.21%)
Jun 18, 2019	16.28	16.64	16.20	16.51	2,409,607	+0.45(+2.80%)
Jun 17, 2019	16.24	16.40	16.04	16.06	1,625,674	-0.37(-2.26%)
Jun 14, 2019	16.55	16.58	16.27	16.43	1,624,822	-0.27(-1.60%)
Jun 13, 2019	16.33	16.72	16.27	16.70	2,053,829	+0.47(+2.89%)
Jun 12, 2019	16.39	16.40	16.11	16.23	1,477,323	-0.22(-1.35%)
Jun 11, 2019	16.61	16.83	16.38	16.45	2,157,058	+0.22(+1.37%)
Jun 10, 2019	16.33	16.52	16.19	16.23	1,766,768	+0.13(+0.80%)
Jun 07, 2019	16.33	16.42	16.08	16.10	2,175,423	-0.15(-0.95%)
Jun 06, 2019	16.26	16.36	15.84	16.26	2,434,817	-0.05(-0.31%)
Jun 05, 2019	16.50	16.56	16.03	16.31	1,862,102	-0.16(-0.99%)
Jun 04, 2019	15.79	16.48	15.79	16.47	3,524,781	+0.99(+6.42%)
Jun 03, 2019	14.88	15.49	14.88	15.48	3,396,986	+0.61(+4.09%)
May 31, 2019	15.31	15.39	14.83	14.87	4,998,380	-0.74(-4.72%)
May 30, 2019	15.68	15.92	15.49	15.61	3,103,280	+0.03(+0.16%)
May 29, 2019	15.55	15.67	15.30	15.58	4,171,038	-0.28(-1.78%)
May 28, 2019	16.10	16.14	15.74	15.86	2,591,904	-0.23(-1.44%)
May 24, 2019	16.45	16.59	15.90	16.09	3,753,896	-0.14(-0.84%)
May 23, 2019	16.66	16.74	16.15	16.23	3,844,132	-0.80(-4.68%)
May 22, 2019	17.03	17.19	16.94	17.03	3,473,160	-0.12(-0.70%)
May 21, 2019	16.98	17.31	16.98	17.15	3,919,109	+0.33(+1.99%)
May 20, 2019	17.03	17.10	16.74	16.81	3,973,995	-0.49(-2.82%)
May 17, 2019	17.39	17.61	17.16	17.30	4,059,380	-0.21(-1.22%)
May 16, 2019	17.57	17.83	17.44	17.51	3,793,916	+0.09(+0.54%)
May 15, 2019	16.97	17.57	16.78	17.42	2,876,786	+0.13(+0.74%)
May 14, 2019	17.20	17.44	16.97	17.29	2,635,192	+0.41(+2.43%)
May 13, 2019	17.01	17.06	16.74	16.88	3,081,435	-0.68(-3.85%)
May 10, 2019	17.49	17.65	17.03	17.56	5,097,677	+0.48(+2.81%)
May 09, 2019	17.04	17.23	16.74	17.08	2,624,511	-0.21(-1.24%)
May 08, 2019	17.46	17.59	17.25	17.29	2,739,940	-0.26(-1.46%)
May 07, 2019	17.61	17.72	17.25	17.55	4,562,658	-0.36(-2.01%)
May 06, 2019	17.82	18.18	17.57	17.91	2,897,001	-0.56(-3.06%)
May 03, 2019	17.98	18.52	17.92	18.47	3,252,270	+0.56(+3.16%)
May 02, 2019	18.04	18.15	17.63	17.91	3,846,820	-0.20(-1.09%)
May 01, 2019	18.87	19.05	18.05	18.10	7,577,302	-0.93(-4.90%)
Apr 30, 2019	19.38	19.77	18.93	19.04	4,132,729	-0.73(-3.68%)
Apr 29, 2019	19.90	20.02	19.64	19.77	2,545,889	-0.13(-0.65%)
Apr 26, 2019	19.29	19.92	19.16	19.89	3,150,170	+0.41(+2.11%)
Apr 25, 2019	20.12	20.13	19.36	19.48	2,887,712	-0.65(-3.23%)
Apr 24, 2019	20.64	20.66	20.13	20.13	1,867,188	-0.58(-2.81%)
Apr 23, 2019	20.78	20.94	20.58	20.72	3,145,032	-0.03(-0.12%)
Apr 22, 2019	21.15	21.25	20.66	20.74	1,833,118	-0.48(-2.26%)
Apr 18, 2019	21.33	21.61	21.18	21.22	2,053,229	-0.02(-0.08%)
Apr 17, 2019	21.52	21.61	21.16	21.24	3,628,116	-0.11(-0.52%)
Apr 16, 2019	20.99	21.41	20.96	21.35	1,982,943	+0.37(+1.75%)
Apr 15, 2019	21.97	21.97	20.84	20.98	3,824,259	-0.21(-0.97%)
Apr 12, 2019	20.96	21.36	20.86	21.19	2,664,081	+0.60(+2.91%)
Apr 11, 2019	20.54	20.80	20.42	20.59	2,098,057	+0.10(+0.50%)
Apr 10, 2019	20.38	20.60	20.08	20.48	2,184,036	+0.21(+1.01%)
Apr 09, 2019	20.48	20.59	20.12	20.28	3,228,341	-0.38(-1.82%)
Apr 08, 2019	20.64	20.76	20.44	20.66	2,364,876	+0.03(+0.17%)
Apr 05, 2019	20.80	21.02	20.52	20.62	2,181,965	-0.21(-0.99%)
Apr 04, 2019	20.60	21.10	20.24	20.83	3,503,995	+0.21(+1.00%)
Apr 03, 2019	19.89	20.75	19.89	20.62	4,778,713	+0.96(+4.88%)
Apr 02, 2019	19.86	20.01	19.61	19.66	2,551,640	-0.15(-0.73%)
Apr 01, 2019	19.59	19.95	19.35	19.81	3,107,288	+0.56(+2.89%)
Mar 29, 2019	18.88	19.35	18.82	19.25	3,223,766	+0.50(+2.69%)
Mar 28, 2019	18.42	18.90	18.36	18.75	2,946,008	+0.41(+2.24%)
Mar 27, 2019	18.30	18.56	18.07	18.34	3,349,676	+0.07(+0.37%)
Mar 26, 2019	18.46	18.61	18.12	18.27	2,339,651	-0.01(-0.05%)
Mar 25, 2019	18.58	18.81	18.16	18.28	2,966,224	-0.29(-1.57%)
Mar 22, 2019	19.43	19.43	18.54	18.57	2,625,881	-1.02(-5.20%)
Mar 21, 2019	19.03	19.94	19.03	19.59	3,114,626	+0.47(+2.46%)
Mar 20, 2019	18.92	19.44	18.92	19.11	2,579,493	+0.14(+0.72%)
Mar 19, 2019	19.41	19.59	18.95	18.98	3,478,973	-0.24(-1.25%)
Mar 18, 2019	19.12	19.49	18.80	19.22	4,497,735	-0.59(-2.98%)
Mar 15, 2019	20.07	20.38	19.74	19.81	6,412,370	-0.27(-1.36%)
Mar 14, 2019	20.69	20.84	20.00	20.08	3,832,345	-0.68(-3.29%)
Mar 13, 2019	20.69	20.85	20.54	20.76	2,700,298	+0.29(+1.41%)
Mar 12, 2019	20.40	20.59	20.22	20.48	2,418,584	+0.14(+0.71%)
Mar 11, 2019	20.03	20.62	19.99	20.33	2,573,144	+0.48(+2.40%)
Mar 08, 2019	19.98	20.08	19.64	19.86	3,256,534	-0.29(-1.44%)
Mar 07, 2019	20.55	20.62	20.03	20.14	3,241,934	-0.48(-2.31%)
Mar 06, 2019	20.60	20.94	20.50	20.62	2,189,952	+0.12(+0.58%)
Mar 05, 2019	20.76	20.82	20.44	20.50	2,283,737	-0.30(-1.43%)
Mar 04, 2019	21.28	21.49	20.51	20.80	3,116,112	-0.38(-1.81%)
Mar 01, 2019	21.31	21.64	21.03	21.18	3,744,467	+0.10(+0.48%)
Feb 28, 2019	21.11	21.42	21.01	21.08	3,686,205	-0.06(-0.28%)
Feb 27, 2019	21.08	21.26	20.95	21.14	2,855,836	+0.13(+0.61%)
Feb 26, 2019	21.07	21.27	21.01	21.01	2,400,887	-0.17(-0.80%)
Feb 25, 2019	21.23	21.26	20.99	21.18	2,538,884	+0.08(+0.36%)
Feb 22, 2019	20.81	21.19	20.65	21.11	4,109,741	+0.48(+2.35%)
Feb 21, 2019	20.88	21.00	20.48	20.62	2,062,117	-0.29(-1.38%)
Feb 20, 2019	20.32	21.28	20.24	20.91	4,191,230	+0.60(+2.93%)
Feb 19, 2019	19.73	20.40	19.61	20.31	3,178,063	+0.45(+2.27%)
Feb 15, 2019	19.78	19.91	19.53	19.86	4,095,276	+0.34(+1.74%)
Feb 14, 2019	19.04	19.65	19.03	19.52	2,396,056	+0.31(+1.64%)
Feb 13, 2019	19.38	19.68	19.18	19.21	4,876,374	-0.34(-1.74%)
Feb 12, 2019	18.82	20.26	18.79	19.55	5,848,048	+0.65(+3.47%)
Feb 11, 2019	18.59	18.94	18.56	18.89	6,463,566	+0.35(+1.88%)
Feb 08, 2019	18.42	18.83	18.23	18.55	3,159,277	-0.05(-0.27%)
Feb 07, 2019	19.08	19.23	18.41	18.60	2,947,998	-0.67(-3.49%)
Feb 06, 2019	19.21	19.47	19.17	19.27	1,736,349	-0.09(-0.48%)
Feb 05, 2019	19.13	19.45	19.10	19.36	2,529,664	+0.22(+1.16%)
Feb 04, 2019	19.04	19.20	18.93	19.14	1,864,194	+0.07(+0.36%)
Feb 01, 2019	18.53	19.26	18.47	19.07	2,458,718	+0.39(+2.09%)
Jan 31, 2019	18.98	19.13	18.61	18.68	4,023,079	-0.70(-3.60%)
Jan 30, 2019	19.20	19.47	18.83	19.38	3,533,551	+0.91(+4.93%)
Jan 29, 2019	18.26	18.66	18.20	18.47	1,495,910	+0.20(+1.12%)
Jan 28, 2019	18.32	18.43	18.05	18.26	2,488,917	-0.21(-1.15%)
Jan 25, 2019	17.90	18.75	17.84	18.48	3,677,081	+0.95(+5.43%)
Jan 24, 2019	17.50	17.80	17.47	17.53	2,907,843	-0.06(-0.34%)
Jan 23, 2019	18.04	18.08	17.34	17.58	2,505,266	-0.36(-1.99%)
Jan 22, 2019	18.55	18.56	17.87	17.94	4,029,775	-0.79(-4.22%)
Jan 18, 2019	18.51	18.87	18.38	18.73	3,916,402	+0.40(+2.18%)
Jan 17, 2019	17.96	18.55	17.82	18.33	2,500,744	+0.38(+2.13%)
Jan 16, 2019	17.68	18.12	17.64	17.95	2,266,321	+0.26(+1.49%)
Jan 15, 2019	17.85	18.01	17.54	17.69	1,735,432	-0.18(-1.00%)
Jan 14, 2019	17.79	18.12	17.69	17.87	2,601,369	-0.20(-1.08%)
Jan 11, 2019	18.21	18.45	18.02	18.06	2,503,289	-0.25(-1.35%)
Jan 10, 2019	17.77	18.32	17.74	18.31	2,773,967	+0.38(+2.13%)
Jan 09, 2019	17.83	18.15	17.60	17.92	4,902,377	+0.20(+1.15%)
Jan 08, 2019	17.80	17.98	17.54	17.72	3,244,654	+0.10(+0.58%)
Jan 07, 2019	17.84	18.10	17.28	17.62	3,303,120	-0.29(-1.61%)
Jan 04, 2019	16.92	17.99	16.84	17.91	5,067,968	+1.43(+8.67%)
Jan 03, 2019	16.73	16.80	16.35	16.48	2,169,551	-0.32(-1.92%)
Jan 02, 2019	16.13	16.99	16.06	16.80	2,410,318	+0.40(+2.44%)
Dec 31, 2018	16.22	16.48	16.02	16.40	2,400,269	+0.20(+1.21%)
Dec 28, 2018	16.28	16.55	16.11	16.21	2,267,261	-0.03(-0.16%)
Dec 27, 2018	15.96	16.23	15.42	16.23	4,747,583	-0.20(-1.19%)
Dec 26, 2018	15.41	16.47	15.11	16.43	3,402,588	+1.00(+6.51%)
Dec 24, 2018	15.38	15.84	14.95	15.42	2,072,981	-0.01(-0.06%)
Dec 21, 2018	15.54	15.88	15.35	15.43	5,582,009	-0.09(-0.60%)
Dec 20, 2018	15.42	15.95	15.22	15.53	6,216,496	-0.03(-0.16%)
Dec 19, 2018	15.87	16.29	15.55	15.55	7,043,172	-0.31(-1.93%)
Dec 18, 2018	15.65	16.08	15.65	15.86	4,511,491	+0.37(+2.36%)
Dec 17, 2018	15.56	15.99	15.39	15.49	3,989,067	-0.07(-0.44%)
Dec 14, 2018	15.76	16.05	15.25	15.56	5,083,138	-0.48(-3.02%)
Dec 13, 2018	16.37	16.40	15.82	16.05	4,561,722	-0.23(-1.40%)
Dec 12, 2018	16.54	16.76	16.26	16.27	3,487,992	+0.13(+0.78%)
Dec 11, 2018	16.20	16.47	16.00	16.15	6,250,128	+0.36(+2.30%)
Dec 10, 2018	15.26	15.95	15.19	15.78	5,070,517	+0.46(+2.97%)
Dec 07, 2018	16.21	16.61	15.29	15.33	5,716,105	-0.80(-4.97%)
Dec 06, 2018	16.11	16.16	15.72	16.13	5,340,505	-0.35(-2.15%)
Dec 04, 2018	17.29	17.42	16.47	16.48	5,464,671	-0.87(-5.01%)
Dec 03, 2018	17.53	17.99	17.25	17.35	3,677,026	+0.30(+1.78%)
Nov 30, 2018	16.69	17.22	16.69	17.05	4,019,396	+0.28(+1.66%)
Nov 29, 2018	16.88	16.91	16.39	16.77	4,417,504	-0.13(-0.75%)
Nov 28, 2018	16.80	16.94	16.08	16.90	4,561,490	+0.22(+1.31%)
Nov 27, 2018	16.96	16.96	16.18	16.68	4,930,877	-0.46(-2.66%)
Nov 26, 2018	17.20	17.66	17.09	17.13	2,612,761	+0.11(+0.64%)
Nov 23, 2018	17.09	17.24	16.85	17.02	1,081,880	-0.33(-1.90%)
Nov 21, 2018		17.35	17.35	17.35	0	+0.57(+3.42%)
Nov 20, 2018	16.93	17.23	16.56	16.78	3,292,750	-0.66(-3.77%)
Nov 19, 2018	17.57	17.88	17.40	17.44	4,462,279	-0.25(-1.43%)
Nov 16, 2018	18.13	18.20	17.35	17.69	3,678,654	-0.62(-3.41%)
Nov 15, 2018	18.20	18.42	17.81	18.31	2,555,323	+0.03(+0.18%)
Nov 14, 2018	18.24	18.74	18.03	18.28	3,346,557	+0.28(+1.55%)
Nov 13, 2018	18.53	18.89	17.99	18.00	3,400,939	-0.54(-2.91%)
Nov 12, 2018	18.79	18.92	18.41	18.54	2,563,383	-0.17(-0.90%)
Nov 09, 2018	19.08	19.17	18.57	18.71	3,585,671	-0.81(-4.15%)
Nov 08, 2018	19.75	19.81	19.34	19.52	3,121,676	-0.45(-2.24%)
Nov 07, 2018	19.81	20.07	19.54	19.97	2,631,643	+0.38(+1.94%)
Nov 06, 2018	19.41	19.98	19.25	19.59	4,830,351	+0.34(+1.75%)
Nov 05, 2018	19.88	19.92	19.10	19.25	4,069,470	-0.51(-2.56%)
Nov 02, 2018	19.82	20.10	19.48	19.76	6,396,046	+0.13(+0.64%)
Nov 01, 2018	18.89	19.67	18.79	19.63	5,351,213	+1.18(+6.40%)
Oct 31, 2018	18.27	18.75	17.97	18.45	6,564,032	+0.35(+1.91%)
Oct 30, 2018	17.00	18.21	16.24	18.10	9,484,489	+0.58(+3.32%)
Oct 29, 2018	17.74	18.16	17.16	17.52	9,384,161	+0.13(+0.73%)
Oct 26, 2018	17.62	17.70	16.61	17.39	6,741,532	-0.61(-3.37%)
Oct 25, 2018	17.18	18.15	17.01	18.00	7,471,079	+1.06(+6.27%)
Oct 24, 2018	18.04	18.13	16.91	16.94	3,529,792	-1.15(-6.34%)
Oct 23, 2018	18.14	18.30	17.81	18.09	3,789,166	-0.50(-2.68%)
Oct 22, 2018	18.81	19.04	18.32	18.58	3,277,884	-0.12(-0.63%)
Oct 19, 2018	19.06	19.35	18.57	18.70	5,636,287	-0.33(-1.73%)
Oct 18, 2018	19.81	19.96	18.97	19.03	3,243,929	-0.86(-4.32%)
Oct 17, 2018	20.29	20.42	19.81	19.89	2,927,088	-0.46(-2.24%)
Oct 16, 2018	20.56	20.61	20.19	20.35	2,688,341	+0.03(+0.17%)
Oct 15, 2018	20.11	20.46	20.05	20.31	3,230,868	+0.13(+0.63%)
Oct 12, 2018	20.38	20.82	19.97	20.19	3,122,059	+0.30(+1.53%)
Oct 11, 2018	20.09	20.49	19.83	19.88	4,262,556	-0.14(-0.72%)
Oct 10, 2018	20.24	20.51	19.63	20.03	5,946,985	-0.23(-1.12%)
Oct 09, 2018	21.55	21.62	20.24	20.25	5,717,219	-1.53(-7.01%)
Oct 08, 2018	21.88	22.06	21.63	21.78	2,839,007	-0.35(-1.56%)
Oct 05, 2018	22.68	22.85	21.77	22.12	2,875,012	-0.63(-2.78%)
Oct 04, 2018	22.97	23.14	22.66	22.76	2,869,648	-0.26(-1.14%)
Oct 03, 2018	22.66	23.41	22.61	23.02	2,965,512	+0.44(+1.94%)
Oct 02, 2018	22.96	23.17	22.54	22.58	3,921,093	-0.33(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.