Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.13	34.33	33.46	33.83	3,282,659	-0.30(-0.87%)
May 27, 2022	34.06	34.39	33.84	34.13	1,873,745	+0.38(+1.13%)
May 26, 2022	33.23	33.96	33.23	33.75	1,426,978	+0.77(+2.32%)
May 25, 2022	32.66	33.31	32.42	32.98	1,240,932	+0.20(+0.60%)
May 24, 2022	33.02	33.03	32.05	32.79	1,011,993	-0.29(-0.87%)
May 23, 2022	33.35	33.63	32.80	33.08	1,833,651	+0.18(+0.54%)
May 20, 2022	33.39	33.49	32.13	32.90	1,866,412	-0.05(-0.14%)
May 19, 2022	32.86	33.53	32.61	32.94	3,383,252	-0.25(-0.76%)
May 18, 2022	33.88	34.24	33.03	33.20	2,370,381	-0.89(-2.60%)
May 17, 2022	33.88	34.65	33.66	34.08	2,722,918	+0.92(+2.79%)
May 16, 2022	32.66	33.43	32.40	33.16	2,013,971	+0.61(+1.86%)
May 13, 2022	31.90	33.25	31.90	32.55	2,447,697	+0.61(+1.90%)
May 12, 2022	31.43	32.06	30.92	31.95	2,890,631	+0.22(+0.71%)
May 11, 2022	31.37	32.65	31.37	31.72	2,249,733	+0.27(+0.86%)
May 10, 2022	31.64	32.01	31.00	31.45	2,523,574	+0.15(+0.48%)
May 09, 2022	31.40	31.86	31.19	31.30	2,149,603	-0.60(-1.87%)
May 06, 2022	32.12	32.37	31.29	31.90	2,449,780	-0.40(-1.24%)
May 05, 2022	32.80	33.13	31.97	32.30	1,864,867	-0.90(-2.70%)
May 04, 2022	32.22	33.36	32.06	33.20	2,434,557	+1.05(+3.28%)
May 03, 2022	31.40	32.58	31.40	32.14	2,429,756	+0.83(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.