Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.46	12.62	12.44	12.62	639,691	+0.21(+1.72%)
Dec 28, 2006	11.47	12.50	11.47	12.40	392,626	-0.04(-0.32%)
Dec 27, 2006	12.38	12.50	12.37	12.44	326,011	+0.06(+0.48%)
Dec 26, 2006	12.20	12.44	12.20	12.38	576,233	+0.19(+1.58%)
Dec 22, 2006	12.17	12.24	11.87	12.19	438,340	-0.03(-0.22%)
Dec 21, 2006	12.51	12.57	12.20	12.22	528,865	-0.28(-2.24%)
Dec 20, 2006	12.34	12.52	12.34	12.50	1,029,160	+0.13(+1.02%)
Dec 19, 2006	12.44	12.50	12.37	12.37	1,336,074	-0.11(-0.91%)
Dec 18, 2006	12.61	12.70	12.43	12.48	812,170	-0.13(-1.05%)
Dec 15, 2006	12.63	12.79	12.62	12.62	930,365	-0.01(-0.11%)
Dec 14, 2006	12.55	12.70	12.54	12.63	870,215	+0.05(+0.42%)
Dec 13, 2006	12.51	12.67	12.48	12.58	1,687,348	+0.06(+0.48%)
Dec 12, 2006	12.22	12.52	12.18	12.52	1,016,679	+0.32(+2.62%)
Dec 11, 2006	12.40	12.42	12.18	12.20	1,128,107	-0.21(-1.66%)
Dec 08, 2006	12.30	12.48	12.13	12.40	2,101,028	+0.14(+1.14%)
Dec 07, 2006	12.36	12.52	12.23	12.26	946,003	+0.07(+0.55%)
Dec 06, 2006	12.34	12.35	12.17	12.20	919,237	-0.03(-0.27%)
Dec 05, 2006	12.01	12.33	12.01	12.23	1,052,619	+0.23(+1.88%)
Dec 04, 2006	11.90	12.04	11.86	12.00	915,628	+0.07(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.