Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.295	2.368	2.248	2.288	13,042,511	-0.01(-0.29%)
Dec 30, 2008	2.328	2.334	2.241	2.295	10,616,545	+0.05(+2.07%)
Dec 29, 2008	2.308	2.328	2.228	2.248	5,511,573	-0.08(-3.43%)
Dec 26, 2008	2.374	2.381	2.241	2.328	4,895,794	+0.00(+0.00%)
Dec 24, 2008	2.275	2.361	2.195	2.328	5,673,788	+0.01(+0.57%)
Dec 23, 2008	2.514	2.534	2.241	2.314	18,031,236	-0.11(-4.40%)
Dec 22, 2008	2.534	2.547	2.354	2.421	17,120,534	+0.12(+5.20%)
Dec 19, 2008	2.288	2.414	2.195	2.301	19,055,784	+0.06(+2.67%)
Dec 18, 2008	2.195	2.421	2.188	2.241	37,209,068	+0.14(+6.65%)
Dec 17, 2008	2.082	2.162	1.982	2.102	45,139,044	+0.13(+6.76%)
Dec 16, 2008	2.128	2.142	1.876	1.969	33,593,924	-0.01(-0.67%)
Dec 15, 2008	2.694	2.827	1.876	1.982	91,252,192	-1.91(-49.06%)
Dec 12, 2008	3.498	3.917	3.465	3.891	1,700,250	+0.29(+7.93%)
Dec 11, 2008	3.778	3.844	3.518	3.605	3,604,428	-0.27(-6.87%)
Dec 10, 2008	3.931	4.000	3.771	3.871	1,545,921	-0.03(-0.85%)
Dec 09, 2008	4.030	4.137	3.871	3.904	1,619,805	-0.23(-5.63%)
Dec 08, 2008	4.290	4.636	3.977	4.137	6,230,318	+0.21(+5.25%)
Dec 05, 2008	3.571	3.931	3.445	3.931	2,976,282	+0.29(+7.85%)
Dec 04, 2008	3.897	3.924	3.525	3.645	4,052,121	-0.29(-7.28%)
Dec 03, 2008	3.864	4.084	3.824	3.931	1,628,568	-0.15(-3.75%)
Dec 02, 2008	4.130	4.290	3.931	4.084	2,677,069	+0.11(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.