Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.25	18.43	18.43	18.43	2,841,224	+0.20(+1.11%)
Dec 30, 2013	18.13	18.31	18.01	18.23	2,030,402	+0.07(+0.37%)
Dec 27, 2013	18.02	18.23	17.92	18.16	1,736,381	+0.17(+0.96%)
Dec 26, 2013	18.15	18.26	17.90	17.99	2,012,465	-0.10(-0.54%)
Dec 24, 2013	17.90	18.20	17.86	18.08	1,177,581	+0.15(+0.84%)
Dec 23, 2013	17.94	17.98	17.83	17.93	1,825,701	+0.13(+0.72%)
Dec 20, 2013	17.81	17.87	17.68	17.81	1,912,330	+0.00(+0.00%)
Dec 19, 2013	17.78	17.94	17.75	17.81	1,656,270	-0.02(-0.08%)
Dec 18, 2013	17.69	17.99	17.57	17.82	2,981,140	+0.18(+1.02%)
Dec 17, 2013	17.54	17.69	17.40	17.64	1,929,630	+0.13(+0.73%)
Dec 16, 2013	17.42	17.61	17.38	17.51	1,943,247	+0.15(+0.86%)
Dec 13, 2013	17.33	17.42	17.16	17.36	2,137,519	+0.01(+0.04%)
Dec 12, 2013	17.28	17.43	17.13	17.36	4,779,330	+0.11(+0.63%)
Dec 11, 2013	17.84	17.84	17.19	17.25	4,045,898	-0.62(-3.46%)
Dec 10, 2013	17.58	17.95	17.57	17.87	5,087,327	+0.27(+1.52%)
Dec 09, 2013	17.45	17.66	17.37	17.60	2,286,121	+0.22(+1.29%)
Dec 06, 2013	17.36	17.50	17.25	17.38	3,545,450	+0.24(+1.39%)
Dec 05, 2013	17.25	17.29	17.03	17.14	1,632,659	-0.10(-0.60%)
Dec 04, 2013	17.12	17.32	17.00	17.24	3,036,235	+0.12(+0.70%)
Dec 03, 2013	17.15	17.29	17.00	17.12	3,005,844	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.