Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.53	15.53	15.53	0	-0.07(-0.42%)
Dec 29, 2016	15.76	15.84	15.49	15.59	1,511,267	-0.11(-0.73%)
Dec 28, 2016	15.91	16.07	15.68	15.71	1,929,602	-0.15(-0.92%)
Dec 27, 2016	15.87	16.02	15.77	15.85	1,244,918	-0.02(-0.10%)
Dec 23, 2016		15.87	15.87	15.87	0	+0.03(+0.21%)
Dec 22, 2016	16.16	16.19	15.66	15.84	1,808,215	-0.34(-2.11%)
Dec 21, 2016	16.17	16.46	16.08	16.18	2,375,638	-0.02(-0.10%)
Dec 20, 2016	16.10	16.31	16.04	16.20	1,707,793	+0.15(+0.91%)
Dec 19, 2016	16.10	16.11	15.90	16.05	1,642,935	-0.05(-0.30%)
Dec 16, 2016	16.49	16.52	16.04	16.10	3,517,530	-0.35(-2.13%)
Dec 15, 2016	15.85	16.46	15.64	16.45	4,364,495	+0.59(+3.75%)
Dec 14, 2016	15.92	16.28	15.76	15.85	3,377,872	-0.17(-1.07%)
Dec 13, 2016	16.19	16.25	15.94	16.02	3,733,966	+0.02(+0.13%)
Dec 12, 2016	16.21	16.60	15.94	16.00	7,239,523	-0.42(-2.56%)
Dec 09, 2016	16.47	16.59	16.09	16.43	4,056,164	-0.02(-0.10%)
Dec 08, 2016	16.13	16.47	16.02	16.44	3,841,945	+0.32(+2.01%)
Dec 07, 2016	16.08	16.25	15.84	16.12	2,510,651	+0.08(+0.50%)
Dec 06, 2016	15.78	16.07	15.63	16.04	2,207,344	+0.24(+1.54%)
Dec 05, 2016	15.80	16.05	15.72	15.79	2,811,916	+0.21(+1.35%)
Dec 02, 2016	15.66	15.88	15.49	15.58	2,598,989	-0.09(-0.57%)
Dec 01, 2016	15.88	15.88	15.53	15.67	3,938,435	-0.08(-0.51%)
Nov 30, 2016	15.69	16.11	15.40	15.75	3,779,295	+0.35(+2.26%)
Nov 29, 2016	14.99	15.43	14.73	15.41	4,323,201	+0.35(+2.31%)
Nov 28, 2016	15.64	15.66	14.88	15.06	4,494,072	-0.57(-3.62%)
Nov 25, 2016	15.72	15.73	15.53	15.62	1,108,643	-0.05(-0.31%)
Nov 23, 2016		15.67	15.67	15.67	0	-0.06(-0.36%)
Nov 22, 2016	15.77	15.82	15.53	15.73	2,906,168	+0.02(+0.15%)
Nov 21, 2016	15.60	15.76	15.51	15.71	2,401,133	+0.26(+1.68%)
Nov 18, 2016	15.45	15.56	15.40	15.45	2,232,495	-0.05(-0.31%)
Nov 17, 2016	15.41	15.51	15.02	15.50	4,345,320	+0.22(+1.43%)
Nov 16, 2016	15.54	15.57	14.98	15.28	3,262,428	-0.36(-2.33%)
Nov 15, 2016	15.09	15.75	15.02	15.64	4,692,899	+0.57(+3.76%)
Nov 14, 2016	15.04	15.24	14.86	15.07	3,006,003	+0.15(+0.98%)
Nov 11, 2016	15.00	15.05	14.54	14.93	2,974,436	-0.11(-0.75%)
Nov 10, 2016	14.53	15.21	14.52	15.04	7,845,670	+0.59(+4.09%)
Nov 09, 2016	13.97	14.52	13.80	14.45	3,676,459	+0.34(+2.41%)
Nov 08, 2016	13.89	14.26	13.65	14.11	4,096,431	+0.10(+0.69%)
Nov 07, 2016	14.13	14.19	13.82	14.02	3,884,596	+0.25(+1.82%)
Nov 04, 2016	13.52	13.98	13.47	13.76	3,359,871	+0.15(+1.13%)
Nov 03, 2016	13.55	13.98	13.55	13.61	3,336,919	+0.08(+0.60%)
Nov 02, 2016	13.64	13.86	13.46	13.53	2,397,264	-0.22(-1.59%)
Nov 01, 2016	13.84	13.99	13.53	13.75	3,901,901	+0.04(+0.29%)
Oct 31, 2016	14.23	14.23	13.53	13.71	5,492,784	-0.57(-3.97%)
Oct 28, 2016	13.23	14.43	13.23	14.27	9,226,289	+1.10(+8.35%)
Oct 27, 2016	13.42	13.48	13.14	13.17	3,628,063	-0.22(-1.63%)
Oct 26, 2016	13.00	13.40	13.00	13.39	2,739,126	+0.26(+1.97%)
Oct 25, 2016	13.38	13.44	12.96	13.13	4,699,186	-0.19(-1.40%)
Oct 24, 2016	13.44	13.47	13.21	13.32	1,703,096	-0.02(-0.18%)
Oct 21, 2016	13.15	13.45	13.09	13.34	1,710,757	+0.02(+0.12%)
Oct 20, 2016	12.96	13.42	12.91	13.33	2,751,202	+0.21(+1.60%)
Oct 19, 2016	12.87	13.28	12.79	13.12	2,013,812	+0.36(+2.79%)
Oct 18, 2016	12.98	12.98	12.71	12.76	2,502,103	+0.10(+0.77%)
Oct 17, 2016	12.81	12.94	12.63	12.66	3,434,637	-0.18(-1.39%)
Oct 14, 2016	13.08	13.30	12.74	12.84	2,384,643	-0.10(-0.75%)
Oct 13, 2016	12.84	12.99	12.43	12.94	2,555,035	-0.22(-1.66%)
Oct 12, 2016	13.04	13.30	12.94	13.16	2,815,097	+0.11(+0.81%)
Oct 11, 2016	13.38	13.49	12.90	13.05	4,066,104	-0.49(-3.58%)
Oct 10, 2016	13.80	14.05	13.51	13.54	4,211,513	-0.08(-0.59%)
Oct 07, 2016	13.72	14.01	13.43	13.62	7,458,694	+0.19(+1.45%)
Oct 06, 2016	13.22	13.46	13.16	13.42	5,784,507	+0.17(+1.28%)
Oct 05, 2016	12.97	13.27	12.86	13.26	4,086,911	+0.45(+3.54%)
Oct 04, 2016	13.17	13.26	12.80	12.80	2,541,355	-0.33(-2.52%)
Oct 03, 2016	13.20	13.22	12.95	13.13	3,617,764	-0.02(-0.18%)
Sep 30, 2016	12.92	13.25	12.81	13.16	5,105,601	+0.35(+2.72%)
Sep 29, 2016	12.92	13.12	12.73	12.81	5,702,059	-0.11(-0.81%)
Sep 28, 2016	12.67	12.94	12.52	12.92	5,284,510	+0.36(+2.83%)
Sep 27, 2016	12.25	12.57	12.17	12.56	2,974,783	+0.23(+1.84%)
Sep 26, 2016	12.44	12.57	12.30	12.33	3,676,583	-0.15(-1.17%)
Sep 23, 2016	12.75	12.96	12.42	12.48	4,519,270	-0.32(-2.47%)
Sep 22, 2016	12.81	12.84	12.59	12.79	4,739,370	+0.15(+1.22%)
Sep 21, 2016	11.93	12.83	11.93	12.64	11,122,022	+0.86(+7.28%)
Sep 20, 2016	11.86	12.07	11.76	11.78	4,434,661	-0.10(-0.82%)
Sep 19, 2016	11.90	12.12	11.71	11.88	5,790,073	+0.08(+0.69%)
Sep 16, 2016	11.55	11.82	11.54	11.80	5,828,503	+0.11(+0.90%)
Sep 15, 2016	11.91	12.05	11.65	11.69	8,286,701	-0.21(-1.77%)
Sep 14, 2016	11.81	12.24	11.78	11.90	8,216,667	+0.25(+2.15%)
Sep 13, 2016	12.24	12.26	11.45	11.65	10,255,619	-0.85(-6.76%)
Sep 12, 2016	12.23	12.60	12.15	12.50	7,304,208	+0.11(+0.91%)
Sep 09, 2016	13.00	13.19	12.29	12.39	8,228,299	-0.83(-6.25%)
Sep 08, 2016	13.81	13.90	13.12	13.21	9,170,517	-0.63(-4.58%)
Sep 07, 2016	13.90	14.09	13.74	13.85	4,720,346	-0.15(-1.09%)
Sep 06, 2016	14.23	14.28	13.82	14.00	2,513,388	-0.14(-1.02%)
Sep 02, 2016	13.99	14.14	14.14	14.14	3,003,348	+0.37(+2.68%)
Sep 01, 2016	13.92	14.00	13.59	13.77	4,650,334	-0.10(-0.69%)
Aug 31, 2016	14.08	14.23	13.66	13.87	3,330,615	-0.39(-2.70%)
Aug 30, 2016	13.98	14.54	13.98	14.26	5,034,619	+0.20(+1.43%)
Aug 29, 2016	13.57	14.08	13.55	14.06	2,709,214	+0.43(+3.18%)
Aug 26, 2016	13.82	13.99	13.52	13.62	2,246,880	-0.10(-0.76%)
Aug 25, 2016	13.45	13.83	13.40	13.73	2,243,285	+0.27(+2.03%)
Aug 24, 2016	13.89	14.01	13.43	13.45	4,293,074	-0.52(-3.73%)
Aug 23, 2016	13.72	14.06	13.70	13.97	4,548,867	+0.37(+2.71%)
Aug 22, 2016	13.49	13.63	13.21	13.61	3,348,315	-0.07(-0.53%)
Aug 19, 2016	13.54	13.72	13.48	13.68	2,218,270	+0.02(+0.18%)
Aug 18, 2016	13.43	13.68	13.36	13.65	1,792,554	+0.26(+1.98%)
Aug 17, 2016	13.43	13.52	13.17	13.39	2,444,592	-0.05(-0.36%)
Aug 16, 2016	13.61	13.79	13.43	13.44	3,131,135	-0.29(-2.10%)
Aug 15, 2016	13.24	13.76	13.20	13.73	2,760,572	+0.56(+4.27%)
Aug 12, 2016	13.24	13.47	13.06	13.16	2,439,273	-0.13(-0.97%)
Aug 11, 2016	13.08	13.35	12.98	13.29	2,934,433	+0.21(+1.59%)
Aug 10, 2016	13.24	13.40	13.08	13.08	2,566,621	-0.05(-0.37%)
Aug 09, 2016	13.28	13.52	13.11	13.13	4,434,786	-0.12(-0.91%)
Aug 08, 2016	12.80	13.29	12.72	13.25	3,918,571	+0.53(+4.16%)
Aug 05, 2016	12.58	12.93	12.51	12.72	5,294,036	+0.20(+1.60%)
Aug 04, 2016	12.31	12.57	12.27	12.52	3,611,597	+0.18(+1.50%)
Aug 03, 2016	11.91	12.47	11.83	12.34	3,799,878	+0.39(+3.29%)
Aug 02, 2016	12.38	12.51	11.94	11.95	4,605,526	-0.42(-3.37%)
Aug 01, 2016	12.35	12.54	12.23	12.36	3,395,445	-0.04(-0.32%)
Jul 29, 2016	12.51	12.60	11.93	12.40	4,608,779	-0.32(-2.52%)
Jul 28, 2016	12.52	12.79	12.34	12.72	4,013,367	+0.20(+1.60%)
Jul 27, 2016	12.51	13.14	12.33	12.52	10,232,194	-0.40(-3.10%)
Jul 26, 2016	12.68	13.01	12.61	12.92	3,327,295	+0.22(+1.71%)
Jul 25, 2016	12.62	12.72	12.50	12.71	1,734,243	+0.04(+0.32%)
Jul 22, 2016	12.64	12.76	12.51	12.67	2,149,156	-0.08(-0.63%)
Jul 21, 2016	12.84	12.96	12.63	12.75	2,670,425	-0.06(-0.50%)
Jul 20, 2016	12.37	12.92	12.29	12.81	2,687,739	+0.35(+2.83%)
Jul 19, 2016	12.52	12.67	12.39	12.46	2,395,915	-0.18(-1.40%)
Jul 18, 2016	12.42	12.65	12.26	12.64	1,965,076	+0.10(+0.83%)
Jul 15, 2016	12.49	12.61	12.21	12.53	3,362,306	-0.01(-0.06%)
Jul 14, 2016	12.57	12.80	12.35	12.54	2,812,386	+0.08(+0.64%)
Jul 13, 2016	12.38	12.47	12.09	12.46	3,850,063	+0.15(+1.24%)
Jul 12, 2016	12.07	12.65	12.07	12.31	4,561,889	+0.46(+3.86%)
Jul 11, 2016	11.71	12.28	11.71	11.85	5,125,866	+0.28(+2.43%)
Jul 08, 2016	10.93	11.73	10.77	11.57	6,423,389	+0.79(+7.37%)
Jul 07, 2016	10.63	10.88	10.57	10.77	5,229,963	+0.42(+4.03%)
Jul 06, 2016	10.24	10.37	9.948	10.36	4,524,263	+0.10(+0.94%)
Jul 05, 2016	10.73	10.80	10.17	10.26	3,916,720	-0.63(-5.75%)
Jul 01, 2016	10.73	10.89	10.89	10.89	3,764,967	+0.10(+0.89%)
Jun 30, 2016	10.88	10.88	10.51	10.79	4,769,252	-0.02(-0.15%)
Jun 29, 2016	10.61	10.89	10.44	10.81	4,735,601	+0.40(+3.85%)
Jun 28, 2016	10.49	10.82	10.10	10.40	9,181,477	+0.05(+0.46%)
Jun 27, 2016	11.37	11.37	10.23	10.36	10,283,011	-1.24(-10.66%)
Jun 24, 2016	12.41	12.45	11.58	11.59	8,189,310	-1.44(-11.08%)
Jun 23, 2016	12.84	13.08	12.77	13.04	1,937,280	+0.47(+3.70%)
Jun 22, 2016	12.58	12.79	12.56	12.57	2,550,384	+0.04(+0.32%)
Jun 21, 2016	12.61	12.69	12.37	12.53	2,615,008	-0.11(-0.89%)
Jun 20, 2016	12.73	12.93	12.56	12.64	3,093,128	+0.13(+1.03%)
Jun 17, 2016	12.31	12.71	12.28	12.51	3,118,228	+0.23(+1.89%)
Jun 16, 2016	12.15	12.32	11.95	12.28	3,263,527	-0.02(-0.20%)
Jun 15, 2016	12.25	12.55	12.15	12.31	3,193,446	+0.15(+1.25%)
Jun 14, 2016	12.13	12.47	11.85	12.15	3,694,897	-0.06(-0.53%)
Jun 13, 2016	12.54	12.60	12.20	12.22	4,357,565	-0.36(-2.84%)
Jun 10, 2016	12.58	12.67	12.35	12.58	2,817,375	-0.22(-1.74%)
Jun 09, 2016	12.94	13.04	12.80	12.80	3,397,130	-0.37(-2.78%)
Jun 08, 2016	13.05	13.25	12.99	13.16	3,159,851	+0.26(+2.04%)
Jun 07, 2016	12.93	13.08	12.66	12.90	3,990,895	-0.03(-0.25%)
Jun 06, 2016	12.46	12.93	12.42	12.93	4,206,806	+0.53(+4.30%)
Jun 03, 2016	12.33	12.43	12.17	12.40	2,914,862	+0.12(+0.97%)
Jun 02, 2016	12.07	12.30	11.95	12.28	3,757,642	+0.11(+0.92%)
Jun 01, 2016	11.75	12.17	11.58	12.17	3,173,493	+0.29(+2.41%)
May 31, 2016	12.06	12.15	11.83	11.88	2,921,335	-0.14(-1.13%)
May 27, 2016	11.91	12.02	12.02	12.02	3,173,047	+0.08(+0.67%)
May 26, 2016	12.13	12.32	11.88	11.94	2,462,801	-0.13(-1.06%)
May 25, 2016	11.66	12.13	11.61	12.07	3,206,481	+0.52(+4.48%)
May 24, 2016	11.62	11.73	11.44	11.55	3,619,572	-0.02(-0.14%)
May 23, 2016	11.20	11.79	11.09	11.56	4,720,747	+0.33(+2.90%)
May 20, 2016	11.15	11.33	11.06	11.24	3,516,506	+0.16(+1.44%)
May 19, 2016	11.06	11.23	10.96	11.08	3,509,330	-0.07(-0.64%)
May 18, 2016	11.22	11.47	11.11	11.15	4,790,780	-0.24(-2.10%)
May 17, 2016	11.14	11.57	11.12	11.39	5,365,916	+0.25(+2.21%)
May 16, 2016	11.13	11.38	11.07	11.14	3,157,547	+0.10(+0.94%)
May 13, 2016	11.08	11.31	10.94	11.04	3,554,287	-0.10(-0.86%)
May 12, 2016	11.58	11.74	11.03	11.13	4,294,520	-0.23(-2.03%)
May 11, 2016	11.43	11.70	11.30	11.37	4,754,120	-0.03(-0.28%)
May 10, 2016	11.21	11.46	11.06	11.40	3,494,247	+0.28(+2.51%)
May 09, 2016	11.60	11.60	10.88	11.12	6,310,843	-0.69(-5.86%)
May 06, 2016	11.53	11.88	11.46	11.81	3,332,261	+0.22(+1.92%)
May 05, 2016	11.92	12.02	11.52	11.59	3,402,102	-0.12(-1.02%)
May 04, 2016	11.99	12.13	11.60	11.71	6,356,145	-0.40(-3.29%)
May 03, 2016	12.37	12.42	12.03	12.11	3,543,051	-0.43(-3.43%)
May 02, 2016	12.60	12.61	12.11	12.54	4,415,407	+0.01(+0.06%)
Apr 29, 2016	12.51	12.68	12.19	12.53	5,294,719	-0.04(-0.32%)
Apr 28, 2016	12.34	13.03	12.34	12.57	10,987,456	+0.31(+2.53%)
Apr 27, 2016	12.20	12.66	12.11	12.26	7,513,525	+0.05(+0.39%)
Apr 26, 2016	11.95	12.30	11.80	12.21	5,323,758	+0.33(+2.82%)
Apr 25, 2016	12.09	12.17	11.83	11.87	3,628,244	-0.24(-1.97%)
Apr 22, 2016	12.09	12.39	11.96	12.11	3,899,052	+0.06(+0.53%)
Apr 21, 2016	12.10	12.55	11.92	12.05	7,903,205	+0.02(+0.13%)
Apr 20, 2016	11.82	12.14	11.64	12.03	6,289,656	+0.24(+2.02%)
Apr 19, 2016	11.66	11.89	11.54	11.80	7,033,900	+0.29(+2.56%)
Apr 18, 2016	11.22	11.70	11.18	11.50	3,822,580	-0.01(-0.07%)
Apr 15, 2016	11.14	11.52	10.96	11.51	7,151,412	+0.36(+3.21%)
Apr 14, 2016	11.17	11.19	10.96	11.15	2,554,339	+0.02(+0.14%)
Apr 13, 2016	10.97	11.23	10.95	11.13	3,220,449	+0.32(+2.94%)
Apr 12, 2016	10.49	10.96	10.49	10.82	3,361,610	+0.42(+4.06%)
Apr 11, 2016	10.47	10.65	10.36	10.39	2,946,411	+0.05(+0.46%)
Apr 08, 2016	10.37	10.51	10.22	10.35	2,456,900	+0.24(+2.36%)
Apr 07, 2016	10.26	10.46	9.957	10.11	3,405,985	-0.26(-2.53%)
Apr 06, 2016	10.37	10.45	9.901	10.37	5,088,722	-0.02(-0.15%)
Apr 05, 2016	10.22	10.47	10.13	10.39	5,565,004	+0.05(+0.46%)
Apr 04, 2016	10.73	10.83	10.28	10.34	4,380,434	-0.41(-3.78%)
Apr 01, 2016	10.41	10.80	10.22	10.74	5,961,322	+0.16(+1.50%)
Mar 31, 2016	10.66	10.76	10.56	10.59	5,260,286	-0.06(-0.52%)
Mar 30, 2016	10.67	11.02	10.46	10.64	6,158,093	+0.07(+0.68%)
Mar 29, 2016	10.15	10.63	9.996	10.57	2,917,270	+0.29(+2.87%)
Mar 28, 2016	10.35	10.43	10.07	10.28	1,889,381	-0.03(-0.31%)
Mar 24, 2016	9.821	10.31	10.31	10.31	2,850,892	+0.29(+2.86%)
Mar 23, 2016	10.40	10.44	10.00	10.02	3,689,485	-0.50(-4.77%)
Mar 22, 2016	10.43	10.61	10.34	10.52	3,848,895	-0.07(-0.68%)
Mar 21, 2016	10.48	10.67	10.28	10.59	3,693,164	+0.11(+1.06%)
Mar 18, 2016	10.62	10.96	10.35	10.48	10,863,918	-0.05(-0.45%)
Mar 17, 2016	9.941	10.74	9.941	10.53	6,856,376	+0.62(+6.26%)
Mar 16, 2016	9.638	9.917	9.519	9.909	3,647,049	+0.34(+3.58%)
Mar 15, 2016	9.455	9.610	9.173	9.567	3,686,035	-0.04(-0.41%)
Mar 14, 2016	9.702	9.813	9.384	9.606	4,390,247	-0.17(-1.71%)
Mar 11, 2016	9.463	9.965	9.463	9.774	3,852,428	+0.39(+4.11%)
Mar 10, 2016	9.411	9.506	9.238	9.388	5,295,848	-0.01(-0.08%)
Mar 09, 2016	9.435	9.640	9.120	9.395	4,442,314	+0.12(+1.27%)
Mar 08, 2016	9.970	10.07	9.199	9.277	7,340,492	-0.86(-8.47%)
Mar 07, 2016	9.514	10.16	9.474	10.14	6,409,227	+0.69(+7.25%)
Mar 04, 2016	9.348	9.703	9.282	9.451	7,784,273	+0.17(+1.87%)
Mar 03, 2016	9.230	9.506	9.128	9.277	4,584,467	-0.01(-0.08%)
Mar 02, 2016	8.876	9.309	8.773	9.285	4,793,279	+0.46(+5.27%)
Mar 01, 2016	8.561	8.947	8.537	8.820	7,082,828	+0.27(+3.13%)
Feb 29, 2016	8.285	8.679	8.135	8.553	6,451,203	+0.30(+3.63%)
Feb 26, 2016	7.765	8.316	7.765	8.253	6,213,781	+0.65(+8.60%)
Feb 25, 2016	7.647	7.686	7.253	7.600	3,146,249	-0.06(-0.82%)
Feb 24, 2016	7.088	7.679	6.978	7.663	4,742,027	+0.39(+5.30%)
Feb 23, 2016	7.395	7.411	7.119	7.277	5,177,316	-0.23(-3.04%)
Feb 22, 2016	7.718	7.931	7.371	7.505	6,393,382	-0.02(-0.31%)
Feb 19, 2016	7.694	7.749	7.411	7.529	4,456,152	-0.29(-3.73%)
Feb 18, 2016	7.797	7.844	7.478	7.820	5,753,573	+0.13(+1.74%)
Feb 17, 2016	7.371	7.828	7.324	7.686	6,093,270	+0.45(+6.20%)
Feb 16, 2016	7.056	7.293	6.871	7.238	5,557,562	+0.31(+4.43%)
Feb 12, 2016	6.285	6.930	6.930	6.930	7,930,087	+0.56(+8.78%)
Feb 11, 2016	6.481	7.064	6.033	6.371	9,296,797	-0.20(-3.00%)
Feb 10, 2016	6.607	6.773	6.292	6.568	9,398,762	-0.02(-0.36%)
Feb 09, 2016	6.552	6.844	6.458	6.592	3,892,713	-0.13(-1.99%)
Feb 08, 2016	6.907	7.009	6.521	6.726	4,148,523	-0.32(-4.47%)
Feb 05, 2016	7.301	7.450	7.025	7.041	5,409,273	-0.37(-4.99%)
Feb 04, 2016	7.033	7.718	6.970	7.411	6,211,577	+0.43(+6.21%)
Feb 03, 2016	6.615	6.986	6.359	6.978	4,387,537	+0.46(+7.13%)
Feb 02, 2016	6.915	6.915	6.474	6.513	4,902,176	-0.44(-6.34%)
Feb 01, 2016	6.686	7.041	6.568	6.954	5,462,435	+0.16(+2.32%)
Jan 29, 2016	6.702	6.946	6.395	6.797	7,020,180	+0.20(+3.11%)
Jan 28, 2016	7.033	7.064	6.545	6.592	5,855,839	-0.27(-3.90%)
Jan 27, 2016	6.363	6.954	6.340	6.860	8,555,593	+0.43(+6.74%)
Jan 26, 2016	6.324	6.478	6.174	6.426	5,629,269	+0.20(+3.16%)
Jan 25, 2016	6.600	6.671	6.214	6.229	4,864,709	-0.46(-6.94%)
Jan 22, 2016	6.852	7.080	6.489	6.694	7,267,949	+0.13(+1.92%)
Jan 21, 2016	6.411	6.757	6.292	6.568	7,078,981	+0.16(+2.46%)
Jan 20, 2016	6.206	6.481	5.871	6.411	9,278,077	+0.07(+1.12%)
Jan 19, 2016	6.844	6.907	6.206	6.340	9,306,665	-0.45(-6.61%)
Jan 15, 2016	6.915	6.789	6.789	6.789	8,127,409	-0.43(-5.90%)
Jan 14, 2016	7.009	7.356	6.745	7.214	7,544,121	+0.24(+3.39%)
Jan 13, 2016	7.119	7.308	6.907	6.978	8,718,343	-0.09(-1.23%)
Jan 12, 2016	7.285	7.356	6.741	7.064	7,394,092	-0.03(-0.44%)
Jan 11, 2016	7.497	7.537	6.954	7.096	6,901,990	-0.38(-5.06%)
Jan 08, 2016	7.497	7.702	7.269	7.474	6,497,643	+0.11(+1.50%)
Jan 07, 2016	7.836	7.875	7.340	7.364	8,621,214	-0.62(-7.79%)
Jan 06, 2016	8.159	8.159	7.852	7.986	8,380,582	-0.40(-4.79%)
Jan 05, 2016	8.742	8.852	8.364	8.387	3,792,273	-0.36(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.