Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.41	11.68	11.41	11.61	4,491,164	+0.20(+1.79%)
Dec 28, 2012	11.47	11.53	11.40	11.41	2,987,622	-0.17(-1.45%)
Dec 27, 2012	11.58	11.63	11.34	11.58	2,874,707	+0.03(+0.25%)
Dec 26, 2012	11.69	11.75	11.55	11.55	2,338,606	-0.12(-1.00%)
Dec 24, 2012	11.67	11.67	11.52	11.67	1,140,809	-0.01(-0.06%)
Dec 21, 2012	11.70	11.72	11.59	11.67	4,833,305	-0.23(-1.96%)
Dec 20, 2012	11.94	11.96	11.85	11.91	4,095,870	-0.04(-0.37%)
Dec 19, 2012	12.09	12.13	11.94	11.95	7,390,328	-0.10(-0.85%)
Dec 18, 2012	11.91	12.12	11.88	12.05	5,337,371	+0.17(+1.41%)
Dec 17, 2012	11.85	11.98	11.78	11.88	3,863,456	+0.07(+0.56%)
Dec 14, 2012	11.78	11.94	11.70	11.82	4,154,832	-0.10(-0.86%)
Dec 13, 2012	11.94	12.00	11.87	11.92	3,683,188	-0.03(-0.24%)
Dec 12, 2012	12.10	12.11	11.91	11.95	4,092,552	-0.05(-0.43%)
Dec 11, 2012	12.05	12.08	11.94	12.00	2,825,637	+0.01(+0.12%)
Dec 10, 2012	11.91	12.13	11.91	11.99	5,104,956	+0.05(+0.43%)
Dec 07, 2012	11.78	11.98	11.78	11.94	2,697,916	+0.17(+1.48%)
Dec 06, 2012	11.62	11.76	11.54	11.76	1,671,276	+0.11(+0.93%)
Dec 05, 2012	11.53	11.71	11.47	11.65	2,518,915	+0.12(+1.07%)
Dec 04, 2012	11.58	11.67	11.47	11.53	2,682,245	-0.41(-3.41%)
Nov 30, 2012	11.89	11.97	11.77	11.94	3,579,315	+0.10(+0.86%)
Nov 29, 2012	11.66	11.93	11.65	11.83	5,380,075	+0.28(+2.39%)
Nov 28, 2012	11.70	11.70	11.40	11.56	5,161,710	-0.27(-2.27%)
Nov 27, 2012	11.98	11.98	11.75	11.83	3,863,540	-0.23(-1.87%)
Nov 26, 2012	12.08	12.12	11.91	12.05	2,595,894	-0.08(-0.66%)
Nov 23, 2012	12.14	12.20	12.05	12.13	1,524,190	+0.12(+0.97%)
Nov 21, 2012	11.96	12.05	11.91	12.02	2,650,927	+0.04(+0.30%)
Nov 20, 2012	12.12	12.15	11.86	11.98	4,179,555	-0.09(-0.72%)
Nov 19, 2012	11.73	12.15	11.70	12.07	5,504,424	+0.53(+4.59%)
Nov 16, 2012	11.40	11.54	11.31	11.54	3,247,560	+0.14(+1.21%)
Nov 15, 2012	11.69	11.77	11.36	11.40	4,853,685	-0.32(-2.73%)
Nov 14, 2012	12.09	12.15	11.65	11.72	4,138,065	-0.33(-2.71%)
Nov 13, 2012	12.03	12.27	12.03	12.05	5,498,569	-0.08(-0.66%)
Nov 12, 2012	12.20	12.29	12.10	12.12	2,066,414	+0.00(+0.00%)
Nov 09, 2012	12.09	12.31	12.05	12.12	4,316,582	-0.01(-0.06%)
Nov 08, 2012	12.34	12.35	12.09	12.13	4,390,409	-0.21(-1.71%)
Nov 07, 2012	12.05	12.42	12.04	12.34	5,334,762	-0.05(-0.41%)
Nov 06, 2012	12.39	12.45	12.31	12.39	6,068,068	+0.01(+0.06%)
Nov 05, 2012	11.94	12.47	11.93	12.39	10,547,625	+0.63(+5.37%)
Nov 02, 2012	11.78	12.15	11.62	11.75	13,243,789	+0.48(+4.25%)
Nov 01, 2012	10.95	11.28	10.91	11.28	4,254,645	+0.36(+3.26%)
Oct 31, 2012	10.88	10.98	10.69	10.92	3,018,773	+0.06(+0.53%)
Oct 26, 2012	10.63	10.86	10.86	10.86	4,689,922	+0.26(+2.47%)
Oct 25, 2012	10.73	10.73	10.30	10.60	6,282,929	-0.04(-0.41%)
Oct 24, 2012	10.88	10.88	10.58	10.64	4,642,162	-0.05(-0.48%)
Oct 23, 2012	10.99	10.99	10.49	10.69	9,527,717	-0.64(-5.64%)
Oct 19, 2012	11.47	11.57	11.25	11.33	2,518,815	-0.25(-2.19%)
Oct 18, 2012	11.55	11.65	11.42	11.59	2,042,166	-0.02(-0.19%)
Oct 17, 2012	11.47	11.77	11.44	11.61	4,446,233	+0.12(+1.07%)
Oct 16, 2012	11.22	11.56	11.20	11.49	4,127,466	+0.36(+3.26%)
Oct 15, 2012	11.00	11.16	10.89	11.12	2,328,258	+0.13(+1.19%)
Oct 12, 2012	11.12	11.21	10.91	10.99	3,035,060	-0.16(-1.43%)
Oct 11, 2012	11.14	11.29	11.11	11.15	2,921,629	+0.14(+1.25%)
Oct 10, 2012	11.06	11.09	10.93	11.01	4,461,663	-0.12(-1.04%)
Oct 09, 2012	11.30	11.37	11.12	11.13	3,533,390	-0.18(-1.60%)
Oct 08, 2012	11.21	11.54	11.14	11.31	5,942,119	+0.03(+0.26%)
Oct 05, 2012	11.02	11.33	11.02	11.28	4,288,016	+0.36(+3.33%)
Oct 04, 2012	10.88	10.96	10.81	10.92	3,213,861	+0.08(+0.74%)
Oct 03, 2012	10.85	10.96	10.64	10.84	4,033,905	+0.09(+0.88%)
Oct 02, 2012	10.83	10.88	10.56	10.75	6,341,865	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.