Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.02	12.09	11.86	12.04	2,419,494	+0.08(+0.69%)
Mar 30, 2011	12.20	12.41	11.92	11.96	7,048,875	-0.09(-0.75%)
Mar 29, 2011	12.19	12.28	11.83	12.05	4,131,384	-0.12(-0.97%)
Mar 28, 2011	12.24	12.45	12.10	12.17	3,930,214	-0.13(-1.07%)
Mar 25, 2011	11.71	12.47	11.59	12.30	12,307,674	+0.70(+6.03%)
Mar 24, 2011	11.68	11.70	11.39	11.60	5,265,628	+0.03(+0.30%)
Mar 23, 2011	11.74	11.76	11.52	11.57	2,776,747	-0.18(-1.53%)
Mar 22, 2011	11.86	11.95	11.70	11.75	1,874,211	-0.10(-0.88%)
Mar 21, 2011	11.81	11.88	11.75	11.85	3,220,951	+0.33(+2.83%)
Mar 18, 2011	11.68	11.69	11.45	11.52	2,299,415	+0.08(+0.67%)
Mar 17, 2011	11.48	11.71	11.41	11.45	2,834,173	+0.26(+2.29%)
Mar 16, 2011	11.25	11.48	11.05	11.19	3,439,019	-0.06(-0.55%)
Mar 15, 2011	11.05	11.35	11.04	11.25	5,660,251	-0.20(-1.75%)
Mar 14, 2011	11.36	11.59	11.26	11.45	1,796,238	-0.03(-0.30%)
Mar 11, 2011	11.30	11.68	11.30	11.49	2,302,836	+0.00(+0.00%)
Mar 10, 2011	11.57	11.71	11.40	11.49	3,301,093	-0.24(-2.05%)
Mar 09, 2011	11.96	11.98	11.70	11.73	2,775,860	-0.23(-1.96%)
Mar 08, 2011	11.56	12.07	11.38	11.96	5,342,589	+0.45(+3.95%)
Mar 07, 2011	11.92	11.94	11.39	11.51	4,219,731	-0.37(-3.13%)
Mar 04, 2011	12.12	12.18	11.76	11.88	3,013,509	-0.25(-2.04%)
Mar 03, 2011	11.90	12.17	11.90	12.13	4,542,858	+0.33(+2.80%)
Mar 02, 2011	11.65	11.86	11.51	11.80	3,655,107	+0.14(+1.18%)
Mar 01, 2011	12.27	12.27	11.47	11.66	6,265,112	-0.50(-4.08%)
Feb 28, 2011	12.29	12.36	12.07	12.16	3,789,180	-0.05(-0.39%)
Feb 25, 2011	11.80	12.26	11.76	12.21	4,347,882	+0.44(+3.75%)
Feb 24, 2011	11.58	11.78	11.22	11.76	7,584,674	+0.18(+1.55%)
Feb 23, 2011	11.81	12.06	11.28	11.59	5,076,042	-0.25(-2.15%)
Feb 22, 2011	12.41	12.41	11.73	11.84	6,119,001	-0.70(-5.55%)
Feb 18, 2011	12.97	12.97	12.48	12.54	3,090,330	-0.35(-2.73%)
Feb 17, 2011	12.95	12.95	12.51	12.89	10,010,005	-0.08(-0.64%)
Feb 16, 2011	13.05	13.16	12.92	12.97	3,847,845	-0.01(-0.11%)
Feb 15, 2011	12.90	13.13	12.79	12.98	4,041,816	+0.04(+0.32%)
Feb 14, 2011	12.51	12.98	12.50	12.94	4,513,484	+0.47(+3.76%)
Feb 11, 2011	12.18	12.54	12.18	12.47	5,111,760	+0.20(+1.63%)
Feb 10, 2011	11.98	12.28	11.95	12.27	3,001,109	+0.17(+1.37%)
Feb 09, 2011	12.17	12.21	12.05	12.11	2,189,802	-0.12(-0.96%)
Feb 08, 2011	12.27	12.28	12.08	12.23	2,913,106	+0.02(+0.17%)
Feb 07, 2011	12.15	12.31	12.03	12.21	3,136,440	+0.17(+1.43%)
Feb 04, 2011	11.98	12.12	11.86	12.03	3,641,289	+0.13(+1.10%)
Feb 03, 2011	12.10	12.10	11.78	11.90	4,531,598	-0.21(-1.76%)
Feb 02, 2011	12.26	12.29	12.03	12.12	2,899,676	-0.17(-1.35%)
Feb 01, 2011	12.16	12.45	12.13	12.28	4,409,479	+0.29(+2.41%)
Jan 31, 2011	11.72	12.07	11.72	11.99	3,192,641	+0.30(+2.59%)
Jan 28, 2011	12.01	12.24	11.65	11.69	3,954,311	-0.17(-1.45%)
Jan 27, 2011	11.91	11.98	11.72	11.86	2,258,293	+0.00(+0.00%)
Jan 26, 2011	11.70	12.17	11.70	11.86	5,233,538	+0.15(+1.29%)
Jan 25, 2011	11.50	11.81	11.43	11.71	5,302,423	+0.41(+3.60%)
Jan 24, 2011	11.09	11.42	11.03	11.30	3,515,451	+0.27(+2.43%)
Jan 21, 2011	11.11	11.22	11.00	11.03	3,639,299	+0.01(+0.06%)
Jan 20, 2011	11.44	11.50	11.03	11.03	6,831,837	-0.49(-4.25%)
Jan 19, 2011	12.23	12.27	11.50	11.52	6,892,882	-0.74(-6.07%)
Jan 18, 2011	12.28	12.40	12.12	12.26	2,541,775	-0.10(-0.78%)
Jan 14, 2011	12.36	12.38	12.23	12.36	3,020,264	+0.04(+0.34%)
Jan 13, 2011	12.27	12.49	12.11	12.32	4,134,907	+0.18(+1.48%)
Jan 12, 2011	12.12	12.28	12.05	12.14	3,320,596	+0.06(+0.46%)
Jan 11, 2011	12.21	12.27	11.87	12.08	5,492,548	-0.01(-0.06%)
Jan 10, 2011	11.09	12.10	11.06	12.09	10,889,567	+0.94(+8.47%)
Jan 07, 2011	11.50	11.57	11.00	11.14	4,262,961	-0.28(-2.47%)
Jan 06, 2011	11.30	11.53	11.25	11.43	6,317,787	+0.17(+1.47%)
Jan 05, 2011	10.96	11.31	10.82	11.26	6,610,579	+0.37(+3.42%)
Jan 04, 2011	11.25	11.37	10.84	10.89	5,041,592	-0.34(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.