Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.29	11.55	11.29	11.49	4,540,832	+0.20(+1.79%)
Dec 28, 2012	11.34	11.40	11.27	11.29	3,020,663	-0.17(-1.45%)
Dec 27, 2012	11.45	11.50	11.21	11.45	2,906,498	+0.03(+0.25%)
Dec 26, 2012	11.56	11.62	11.42	11.42	2,364,469	-0.12(-1.00%)
Dec 24, 2012	11.55	11.55	11.39	11.54	1,153,426	-0.01(-0.06%)
Dec 21, 2012	11.57	11.59	11.46	11.55	4,886,757	-0.23(-1.96%)
Dec 20, 2012	11.81	11.83	11.72	11.78	4,141,167	-0.04(-0.37%)
Dec 19, 2012	11.96	11.99	11.81	11.82	7,472,058	-0.10(-0.85%)
Dec 18, 2012	11.78	11.99	11.75	11.92	5,396,398	+0.17(+1.41%)
Dec 17, 2012	11.72	11.85	11.65	11.75	3,906,182	+0.06(+0.56%)
Dec 14, 2012	11.65	11.81	11.57	11.69	4,200,780	-0.10(-0.86%)
Dec 13, 2012	11.81	11.87	11.74	11.79	3,723,921	-0.03(-0.24%)
Dec 12, 2012	11.96	11.98	11.78	11.82	4,137,812	-0.05(-0.43%)
Dec 11, 2012	11.92	11.95	11.81	11.87	2,856,885	+0.01(+0.12%)
Dec 10, 2012	11.78	12.00	11.78	11.86	5,161,411	+0.05(+0.43%)
Dec 07, 2012	11.65	11.85	11.65	11.81	2,727,752	+0.17(+1.48%)
Dec 06, 2012	11.50	11.63	11.42	11.63	1,689,759	+0.11(+0.93%)
Dec 05, 2012	11.40	11.58	11.35	11.53	2,546,772	+0.12(+1.07%)
Dec 04, 2012	11.45	11.54	11.35	11.40	2,711,908	-0.40(-3.41%)
Nov 30, 2012	11.76	11.84	11.64	11.81	3,618,898	+0.10(+0.86%)
Nov 29, 2012	11.53	11.80	11.52	11.71	5,439,573	+0.27(+2.39%)
Nov 28, 2012	11.57	11.57	11.27	11.43	5,218,793	-0.27(-2.27%)
Nov 27, 2012	11.85	11.85	11.62	11.70	3,906,267	-0.22(-1.87%)
Nov 26, 2012	11.95	11.99	11.78	11.92	2,624,602	-0.08(-0.66%)
Nov 23, 2012	12.01	12.06	11.91	12.00	1,541,046	+0.11(+0.97%)
Nov 21, 2012	11.83	11.91	11.78	11.88	2,680,244	+0.04(+0.30%)
Nov 20, 2012	11.99	12.01	11.73	11.85	4,225,776	-0.09(-0.72%)
Nov 19, 2012	11.60	12.01	11.58	11.93	5,565,297	+0.52(+4.59%)
Nov 16, 2012	11.27	11.41	11.19	11.41	3,283,475	+0.14(+1.21%)
Nov 15, 2012	11.56	11.64	11.23	11.27	4,907,362	-0.32(-2.73%)
Nov 14, 2012	11.96	12.02	11.52	11.59	4,183,828	-0.32(-2.71%)
Nov 13, 2012	11.90	12.14	11.90	11.91	5,559,377	-0.08(-0.66%)
Nov 12, 2012	12.07	12.16	11.97	11.99	2,089,266	+0.00(+0.00%)
Nov 09, 2012	11.96	12.17	11.92	11.99	4,364,319	-0.01(-0.06%)
Nov 08, 2012	12.21	12.22	11.96	12.00	4,438,962	-0.21(-1.71%)
Nov 07, 2012	11.91	12.29	11.91	12.21	5,393,759	-0.05(-0.41%)
Nov 06, 2012	12.26	12.32	12.18	12.26	6,135,175	+0.01(+0.06%)
Nov 05, 2012	11.81	12.33	11.80	12.25	10,664,271	+0.62(+5.37%)
Nov 02, 2012	11.65	12.02	11.49	11.63	13,390,252	+0.47(+4.25%)
Nov 01, 2012	10.83	11.16	10.79	11.15	4,301,697	+0.35(+3.26%)
Oct 31, 2012	10.76	10.86	10.58	10.80	3,052,158	+0.06(+0.54%)
Oct 26, 2012	10.51	10.74	10.74	10.74	4,741,787	+0.26(+2.47%)
Oct 25, 2012	10.61	10.61	10.18	10.48	6,352,412	-0.04(-0.41%)
Oct 24, 2012	10.76	10.76	10.46	10.53	4,693,499	-0.05(-0.48%)
Oct 23, 2012	10.87	10.87	10.38	10.58	9,633,084	-0.63(-5.64%)
Oct 19, 2012	11.35	11.44	11.13	11.21	2,546,670	-0.25(-2.19%)
Oct 18, 2012	11.43	11.53	11.30	11.46	2,064,750	-0.02(-0.19%)
Oct 17, 2012	11.35	11.64	11.32	11.48	4,495,404	+0.12(+1.07%)
Oct 16, 2012	11.09	11.43	11.07	11.36	4,173,111	+0.36(+3.26%)
Oct 15, 2012	10.88	11.04	10.77	11.00	2,354,006	+0.13(+1.19%)
Oct 12, 2012	10.99	11.09	10.79	10.87	3,068,624	-0.16(-1.43%)
Oct 11, 2012	11.02	11.17	10.99	11.03	2,953,939	+0.14(+1.25%)
Oct 10, 2012	10.94	10.97	10.81	10.89	4,511,005	-0.11(-1.04%)
Oct 09, 2012	11.17	11.25	11.00	11.01	3,572,466	-0.18(-1.61%)
Oct 08, 2012	11.09	11.42	11.02	11.19	6,007,832	+0.03(+0.26%)
Oct 05, 2012	10.90	11.20	10.90	11.16	4,335,437	+0.36(+3.32%)
Oct 04, 2012	10.76	10.84	10.69	10.80	3,249,403	+0.08(+0.74%)
Oct 03, 2012	10.74	10.84	10.53	10.72	4,078,516	+0.09(+0.88%)
Oct 02, 2012	10.71	10.76	10.45	10.63	6,411,999	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.