Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.43	17.53	17.15	17.23	2,576,881	-0.22(-1.23%)
May 28, 2015	17.49	17.57	17.32	17.45	2,818,738	-0.10(-0.57%)
May 27, 2015	17.49	17.66	17.40	17.55	4,433,095	+0.07(+0.40%)
May 26, 2015	17.39	17.53	17.28	17.48	5,927,104	-0.03(-0.18%)
May 22, 2015	17.40	17.51	17.51	17.51	3,092,822	+0.05(+0.31%)
May 21, 2015	17.26	17.55	17.20	17.46	2,709,652	+0.26(+1.52%)
May 20, 2015	17.00	17.26	16.99	17.20	3,343,080	+0.26(+1.54%)
May 19, 2015	16.94	16.98	16.75	16.93	4,740,034	-0.06(-0.36%)
May 18, 2015	17.06	17.10	16.81	17.00	2,619,114	-0.09(-0.54%)
May 15, 2015	17.18	17.30	16.90	17.09	3,111,368	-0.12(-0.71%)
May 14, 2015	17.24	17.35	17.13	17.21	1,658,512	+0.05(+0.31%)
May 13, 2015	17.08	17.27	17.05	17.16	2,393,202	+0.06(+0.36%)
May 12, 2015	17.09	17.26	16.89	17.10	4,317,536	-0.09(-0.54%)
May 11, 2015	17.40	17.52	17.14	17.19	4,562,964	-0.25(-1.45%)
May 08, 2015	17.82	17.87	17.36	17.44	4,077,803	-0.18(-1.05%)
May 07, 2015	17.86	17.86	17.50	17.63	3,264,112	-0.27(-1.50%)
May 06, 2015	17.76	17.94	17.56	17.89	4,553,253	+0.25(+1.44%)
May 05, 2015	17.85	18.11	17.60	17.64	3,367,745	-0.17(-0.95%)
May 04, 2015	17.99	18.05	17.73	17.81	2,462,499	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.