Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.82	52.29	51.35	51.37	1,906,425	-0.54(-1.04%)
Feb 27, 2023	52.29	52.37	51.63	51.91	1,490,793	-0.03(-0.06%)
Feb 24, 2023	51.35	52.05	51.15	51.94	1,381,550	+0.27(+0.52%)
Feb 23, 2023	51.50	51.82	51.07	51.67	1,892,541	+0.51(+1.00%)
Feb 22, 2023	51.28	51.74	50.64	51.16	2,562,553	-0.66(-1.27%)
Feb 21, 2023	54.36	54.36	51.37	51.82	3,527,674	+1.57(+3.13%)
Feb 17, 2023	49.60	50.34	49.50	50.24	1,987,141	+0.60(+1.21%)
Feb 16, 2023	49.63	50.03	49.56	49.64	1,065,275	-0.88(-1.74%)
Feb 15, 2023	49.88	50.54	49.56	50.52	953,591	+0.64(+1.28%)
Feb 14, 2023	50.11	50.33	49.68	49.88	1,250,428	-0.31(-0.62%)
Feb 13, 2023	49.75	50.23	49.45	50.19	1,275,633	+0.51(+1.03%)
Feb 10, 2023	49.47	49.70	49.23	49.68	933,095	+0.21(+0.43%)
Feb 09, 2023	49.84	49.96	49.30	49.47	1,125,701	-0.18(-0.37%)
Feb 08, 2023	50.24	50.72	49.45	49.65	2,049,205	-0.86(-1.70%)
Feb 07, 2023	51.21	51.21	50.30	50.51	2,061,565	-1.24(-2.39%)
Feb 06, 2023	51.47	51.87	51.20	51.75	2,008,517	-0.04(-0.07%)
Feb 03, 2023	52.33	52.44	51.11	51.79	1,916,082	-0.54(-1.03%)
Feb 02, 2023	51.21	52.38	50.94	52.33	2,069,879	+0.84(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.