Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.84	45.00	44.50	44.73	1,168,654	-0.06(-0.14%)
Feb 27, 2014	44.62	44.91	44.55	44.79	967,069	+0.18(+0.41%)
Feb 26, 2014	44.96	45.08	44.56	44.61	890,280	-0.16(-0.35%)
Feb 25, 2014	44.83	44.95	44.55	44.77	970,455	-0.02(-0.03%)
Feb 24, 2014	44.70	44.99	44.41	44.78	1,755,592	+0.52(+1.18%)
Feb 21, 2014	43.90	44.34	43.73	44.26	1,223,434	+0.37(+0.84%)
Feb 20, 2014	43.87	44.11	43.52	43.89	1,851,073	+0.01(+0.02%)
Feb 19, 2014	43.57	44.37	43.48	43.88	1,767,434	+0.30(+0.70%)
Feb 18, 2014	42.72	43.66	42.71	43.58	1,871,997	+0.56(+1.29%)
Feb 14, 2014	42.71	43.02	43.02	43.02	1,588,634	+0.38(+0.90%)
Feb 13, 2014	41.19	42.76	41.19	42.64	1,691,240	+1.12(+2.69%)
Feb 12, 2014	41.82	41.93	41.44	41.52	1,756,650	-0.15(-0.36%)
Feb 11, 2014	41.07	41.73	40.98	41.67	967,748	+0.60(+1.47%)
Feb 10, 2014	41.11	41.19	40.67	41.07	927,178	+0.09(+0.21%)
Feb 07, 2014	40.64	41.00	40.53	40.98	737,185	+0.58(+1.43%)
Feb 06, 2014	40.25	40.48	40.20	40.40	976,072	+0.27(+0.68%)
Feb 05, 2014	40.11	40.24	39.80	40.13	1,012,018	-0.13(-0.31%)
Feb 04, 2014	40.48	40.66	40.10	40.25	1,709,930	+0.02(+0.04%)
Feb 03, 2014	41.13	41.16	40.24	40.24	1,689,970	-0.92(-2.24%)
Jan 31, 2014	41.41	41.60	41.09	41.16	1,370,232	-0.91(-2.17%)
Jan 30, 2014	42.01	42.22	41.80	42.08	986,683	+0.31(+0.75%)
Jan 29, 2014	42.38	42.38	41.54	41.76	1,453,034	-1.01(-2.36%)
Jan 28, 2014	42.44	42.87	42.29	42.77	1,114,523	+0.36(+0.85%)
Jan 27, 2014	41.95	42.67	41.93	42.41	1,331,136	+0.33(+0.78%)
Jan 24, 2014	42.40	42.57	42.08	42.08	1,157,339	-0.49(-1.16%)
Jan 23, 2014	42.96	43.08	42.51	42.58	1,275,364	-0.70(-1.63%)
Jan 22, 2014	43.15	43.66	43.09	43.28	1,544,376	+0.19(+0.44%)
Jan 21, 2014	43.48	43.76	42.90	43.09	1,940,467	-0.37(-0.85%)
Jan 17, 2014	43.89	43.46	43.46	43.46	1,495,403	-0.45(-1.02%)
Jan 16, 2014	43.84	44.12	43.61	43.91	1,371,934	-0.06(-0.14%)
Jan 15, 2014	44.31	44.31	43.83	43.97	1,548,321	-0.34(-0.78%)
Jan 14, 2014	43.76	44.41	43.72	44.31	1,558,098	+0.57(+1.31%)
Jan 13, 2014	43.81	44.71	43.58	43.74	2,507,956	-0.11(-0.25%)
Jan 10, 2014	43.34	43.97	43.31	43.85	1,484,088	+0.61(+1.41%)
Jan 09, 2014	43.32	43.36	43.08	43.24	895,364	+0.06(+0.14%)
Jan 08, 2014	43.40	43.52	43.09	43.18	1,202,119	-0.10(-0.23%)
Jan 07, 2014	43.01	43.51	42.85	43.28	1,799,677	+0.43(+1.00%)
Jan 06, 2014	43.12	43.16	42.67	42.85	1,130,282	-0.16(-0.38%)
Jan 03, 2014	43.29	43.35	42.80	43.01	1,026,410	-0.16(-0.38%)
Jan 02, 2014	43.75	43.83	42.89	43.18	1,729,344	-0.73(-1.66%)
Dec 31, 2013	43.80	43.91	43.91	43.91	704,155	+0.30(+0.70%)
Dec 30, 2013	43.55	43.77	43.27	43.60	566,768	+0.00(+0.00%)
Dec 27, 2013	43.13	43.63	43.12	43.60	779,548	+0.29(+0.67%)
Dec 26, 2013	43.08	43.37	42.77	43.31	381,590	+0.27(+0.64%)
Dec 24, 2013	43.06	43.23	42.81	43.04	175,105	+0.08(+0.18%)
Dec 23, 2013	43.21	43.26	42.82	42.96	705,693	+0.00(+0.00%)
Dec 20, 2013	43.09	43.25	42.83	42.96	1,103,438	-0.02(-0.05%)
Dec 19, 2013	43.26	43.32	42.71	42.98	881,409	-0.33(-0.76%)
Dec 18, 2013	42.13	43.34	41.97	43.31	1,410,811	+1.25(+2.97%)
Dec 17, 2013	42.04	42.19	41.74	42.06	944,257	+0.03(+0.07%)
Dec 16, 2013	41.83	42.29	41.72	42.03	1,132,595	+0.44(+1.05%)
Dec 13, 2013	41.90	42.00	41.28	41.59	839,190	-0.18(-0.43%)
Dec 12, 2013	42.30	42.36	41.66	41.77	995,459	-0.69(-1.62%)
Dec 11, 2013	42.85	43.01	42.38	42.46	973,137	-0.31(-0.73%)
Dec 10, 2013	42.90	43.10	42.48	42.77	948,448	-0.28(-0.65%)
Dec 09, 2013	43.06	43.31	42.87	43.05	817,154	+0.08(+0.18%)
Dec 06, 2013	42.56	42.99	42.38	42.97	1,115,221	+0.74(+1.76%)
Dec 05, 2013	42.28	43.26	41.88	42.23	2,496,865	-0.26(-0.61%)
Dec 04, 2013	41.85	42.67	41.76	42.49	2,321,310	+0.32(+0.76%)
Dec 03, 2013	41.03	42.21	41.09	42.17	1,945,612	+1.08(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.