Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 13.05 | 13.26 | 13.03 | 13.19 | 105,894 | +0.07(+0.53%) |
Jul 12, 2024 | 13.21 | 13.21 | 13.09 | 13.12 | 104,230 | -0.04(-0.30%) |
Jul 11, 2024 | 13.14 | 13.21 | 13.11 | 13.16 | 71,284 | +0.00(+0.00%) |
Jul 10, 2024 | 13.10 | 13.16 | 13.03 | 13.16 | 57,363 | +0.07(+0.53%) |
Jul 09, 2024 | 13.16 | 13.16 | 13.04 | 13.09 | 77,928 | -0.08(-0.61%) |
Jul 08, 2024 | 13.12 | 13.20 | 13.07 | 13.17 | 136,842 | +0.01(+0.08%) |
Jul 05, 2024 | 13.34 | 13.36 | 13.09 | 13.16 | 46,359 | -0.18(-1.35%) |
Jul 03, 2024 | 13.25 | 13.34 | 13.25 | 13.34 | 33,459 | +0.16(+1.21%) |
Jul 02, 2024 | 13.38 | 13.38 | 13.17 | 13.18 | 42,004 | -0.11(-0.83%) |
Jul 01, 2024 | 13.22 | 13.31 | 13.17 | 13.29 | 83,140 | +0.07(+0.53%) |
Jun 28, 2024 | 13.15 | 13.23 | 13.15 | 13.22 | 101,167 | +0.13(+0.99%) |
Jun 27, 2024 | 13.02 | 13.12 | 13.02 | 13.09 | 34,539 | +0.09(+0.69%) |
Jun 26, 2024 | 13.07 | 13.07 | 12.92 | 13.00 | 32,526 | -0.05(-0.38%) |
Jun 25, 2024 | 13.08 | 13.11 | 13.02 | 13.05 | 57,346 | +0.03(+0.23%) |
Jun 24, 2024 | 12.77 | 13.03 | 12.77 | 13.02 | 35,919 | +0.25(+1.96%) |
Jun 21, 2024 | 12.80 | 12.83 | 12.73 | 12.77 | 53,417 | +0.01(+0.08%) |
Jun 20, 2024 | 12.62 | 12.85 | 12.62 | 12.76 | 71,373 | +0.15(+1.19%) |
Jun 18, 2024 | 12.61 | 12.78 | 12.61 | 12.61 | 34,736 | +0.04(+0.32%) |
Jun 17, 2024 | 12.54 | 12.63 | 12.49 | 12.57 | 74,283 | +0.00(+0.00%) |
Jun 14, 2024 | 12.75 | 12.86 | 12.56 | 12.57 | 79,179 | -0.25(-1.98%) |
Jun 13, 2024 | 12.97 | 13.05 | 12.81 | 12.82 | 65,419 | -0.14(-1.07%) |
Jun 12, 2024 | 13.10 | 13.14 | 12.92 | 12.96 | 62,315 | -0.01(-0.08%) |
Jun 11, 2024 | 13.03 | 13.03 | 12.94 | 12.97 | 102,950 | -0.09(-0.69%) |
Jun 10, 2024 | 13.05 | 13.18 | 12.98 | 13.06 | 109,001 | +0.14(+1.08%) |
Jun 07, 2024 | 12.92 | 13.00 | 12.86 | 12.92 | 24,945 | -0.02(-0.15%) |
Jun 06, 2024 | 12.86 | 12.96 | 12.86 | 12.94 | 26,969 | +0.08(+0.62%) |
Jun 05, 2024 | 12.89 | 12.92 | 12.83 | 12.86 | 59,547 | +0.01(+0.08%) |
Jun 04, 2024 | 12.95 | 12.98 | 12.74 | 12.85 | 115,443 | -0.24(-1.82%) |
Jun 03, 2024 | 13.25 | 13.40 | 13.05 | 13.09 | 92,846 | -0.14(-1.05%) |
May 31, 2024 | 13.10 | 13.23 | 13.09 | 13.23 | 71,778 | +0.18(+1.37%) |
May 30, 2024 | 12.98 | 13.07 | 12.98 | 13.05 | 80,948 | +0.06(+0.46%) |
May 29, 2024 | 13.20 | 13.20 | 12.98 | 12.99 | 101,361 | -0.21(-1.58%) |
May 28, 2024 | 13.08 | 13.26 | 13.08 | 13.20 | 83,302 | +0.13(+0.99%) |
May 24, 2024 | 13.11 | 13.15 | 13.05 | 13.07 | 24,887 | +0.06(+0.46%) |
May 23, 2024 | 13.04 | 13.13 | 12.98 | 13.01 | 68,839 | -0.01(-0.08%) |
May 22, 2024 | 13.18 | 13.18 | 13.02 | 13.02 | 61,164 | -0.22(-1.65%) |
May 21, 2024 | 13.26 | 13.32 | 13.18 | 13.24 | 26,658 | -0.04(-0.30%) |
May 20, 2024 | 13.25 | 13.34 | 13.24 | 13.28 | 70,753 | +0.03(+0.22%) |
May 17, 2024 | 13.13 | 13.32 | 13.13 | 13.25 | 109,430 | +0.12(+0.91%) |
May 16, 2024 | 13.12 | 13.20 | 13.08 | 13.13 | 68,221 | -0.01(-0.08%) |
May 15, 2024 | 13.22 | 13.22 | 12.99 | 13.14 | 112,845 | -0.08(-0.60%) |
May 14, 2024 | 13.20 | 13.25 | 13.18 | 13.22 | 48,453 | +0.04(+0.27%) |
May 13, 2024 | 13.17 | 13.34 | 13.17 | 13.19 | 145,384 | +0.01(+0.08%) |
May 10, 2024 | 13.30 | 13.32 | 13.13 | 13.18 | 83,611 | -0.09(-0.67%) |
May 09, 2024 | 13.08 | 13.27 | 13.08 | 13.27 | 51,447 | +0.19(+1.44%) |
May 08, 2024 | 13.07 | 13.16 | 13.07 | 13.08 | 36,589 | -0.05(-0.38%) |
May 07, 2024 | 13.12 | 13.19 | 13.12 | 13.13 | 44,610 | +0.00(+0.00%) |
May 06, 2024 | 13.11 | 13.22 | 13.09 | 13.13 | 90,369 | +0.14(+1.07%) |
May 03, 2024 | 13.10 | 13.10 | 12.90 | 12.99 | 122,418 | +0.01(+0.11%) |
May 02, 2024 | 12.85 | 13.00 | 12.85 | 12.97 | 51,679 | +0.14(+1.12%) |