Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 35.06 | 35.20 | 34.90 | 35.01 | 377,471 | -0.14(-0.40%) |
Jun 27, 2025 | 35.09 | 35.42 | 35.03 | 35.15 | 293,732 | +0.40(+1.15%) |
Jun 26, 2025 | 34.74 | 34.88 | 34.62 | 34.75 | 417,232 | +0.34(+0.99%) |
Jun 25, 2025 | 34.55 | 34.56 | 34.24 | 34.41 | 333,276 | -1.06(-2.99%) |
Jun 24, 2025 | 36.09 | 36.10 | 35.22 | 35.47 | 554,458 | -0.01(-0.03%) |
Jun 23, 2025 | 34.83 | 35.58 | 34.81 | 35.48 | 410,367 | +0.43(+1.23%) |
Jun 20, 2025 | 35.34 | 35.35 | 34.98 | 35.05 | 331,965 | +0.31(+0.89%) |
Jun 18, 2025 | 35.03 | 35.20 | 34.74 | 34.74 | 329,940 | -0.49(-1.39%) |
Jun 17, 2025 | 36.52 | 36.62 | 35.23 | 35.23 | 516,217 | -1.56(-4.24%) |
Jun 16, 2025 | 37.07 | 37.55 | 36.79 | 36.79 | 351,711 | -0.34(-0.92%) |
Jun 13, 2025 | 37.39 | 37.52 | 37.04 | 37.13 | 220,470 | -0.89(-2.34%) |
Jun 12, 2025 | 38.03 | 38.04 | 37.77 | 38.02 | 436,409 | +0.59(+1.58%) |
Jun 11, 2025 | 37.63 | 37.92 | 37.42 | 37.43 | 309,161 | +0.03(+0.08%) |
Jun 10, 2025 | 36.98 | 37.57 | 36.85 | 37.40 | 690,768 | +0.72(+1.96%) |
Jun 09, 2025 | 37.00 | 37.25 | 36.62 | 36.68 | 438,148 | -1.10(-2.91%) |
Jun 06, 2025 | 37.61 | 37.91 | 37.61 | 37.78 | 187,439 | -0.09(-0.24%) |
Jun 05, 2025 | 38.03 | 38.04 | 37.72 | 37.87 | 254,416 | +0.28(+0.74%) |
Jun 04, 2025 | 37.78 | 38.10 | 37.59 | 37.59 | 299,393 | -0.46(-1.21%) |
Jun 03, 2025 | 37.86 | 38.19 | 37.70 | 38.05 | 241,601 | +0.17(+0.46%) |
Jun 02, 2025 | 37.97 | 38.04 | 37.75 | 37.88 | 302,528 | -0.95(-2.45%) |
May 30, 2025 | 38.91 | 39.08 | 38.62 | 38.83 | 161,530 | -0.14(-0.37%) |
May 29, 2025 | 39.04 | 39.04 | 38.74 | 38.98 | 164,615 | +0.42(+1.10%) |
May 28, 2025 | 38.75 | 38.84 | 38.54 | 38.55 | 197,034 | -0.50(-1.28%) |
May 27, 2025 | 39.01 | 39.12 | 38.90 | 39.05 | 175,567 | +0.50(+1.30%) |
May 23, 2025 | 38.10 | 38.55 | 38.05 | 38.55 | 201,940 | +0.15(+0.40%) |
May 22, 2025 | 38.17 | 38.53 | 37.91 | 38.40 | 321,587 | +0.33(+0.86%) |
May 21, 2025 | 38.75 | 38.85 | 38.00 | 38.07 | 396,023 | -0.85(-2.17%) |
May 20, 2025 | 39.05 | 39.35 | 38.89 | 38.92 | 447,676 | +0.12(+0.32%) |
May 19, 2025 | 38.13 | 38.79 | 38.08 | 38.79 | 614,300 | +0.58(+1.51%) |
May 16, 2025 | 38.16 | 38.30 | 37.99 | 38.22 | 347,431 | -0.30(-0.77%) |
May 15, 2025 | 38.15 | 38.56 | 38.03 | 38.52 | 247,278 | -0.21(-0.55%) |
May 14, 2025 | 39.19 | 39.20 | 38.65 | 38.73 | 267,085 | -0.20(-0.52%) |
May 13, 2025 | 38.76 | 39.04 | 38.50 | 38.93 | 284,635 | +0.36(+0.92%) |
May 12, 2025 | 38.59 | 38.79 | 38.30 | 38.57 | 263,423 | +0.74(+1.96%) |
May 09, 2025 | 37.69 | 37.93 | 37.64 | 37.83 | 211,666 | +0.47(+1.26%) |
May 08, 2025 | 37.38 | 37.51 | 37.29 | 37.36 | 284,460 | +0.12(+0.31%) |
May 07, 2025 | 37.05 | 37.33 | 36.96 | 37.25 | 253,131 | +0.14(+0.39%) |
May 06, 2025 | 37.13 | 37.30 | 37.01 | 37.10 | 316,085 | -0.51(-1.35%) |
May 05, 2025 | 37.55 | 37.77 | 37.21 | 37.61 | 157,317 | -0.01(-0.03%) |
May 02, 2025 | 37.64 | 37.92 | 37.54 | 37.62 | 300,232 | +0.84(+2.27%) |