Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022	52.05	52.45	51.99	52.29	70,338	+0.39(+0.75%)
Nov 28, 2022	52.62	52.90	51.89	51.90	93,471	-1.00(-1.89%)
Nov 25, 2022	52.74	53.05	52.53	52.90	71,814	+0.30(+0.57%)
Nov 23, 2022	52.12	52.67	52.12	52.60	84,264	+0.49(+0.94%)
Nov 22, 2022	51.52	52.28	51.45	52.11	90,788	+0.93(+1.82%)
Nov 21, 2022	51.01	51.42	50.83	51.18	108,093	-0.64(-1.24%)
Nov 18, 2022	51.87	52.01	51.37	51.82	98,828	+0.58(+1.13%)
Nov 17, 2022	49.77	51.30	49.76	51.24	133,630	+0.59(+1.16%)
Nov 16, 2022	51.17	51.20	50.29	50.65	101,679	-0.63(-1.23%)
Nov 15, 2022	52.25	52.31	50.86	51.28	108,327	+0.03(+0.06%)
Nov 14, 2022	51.36	51.80	51.23	51.25	164,838	-0.15(-0.29%)
Nov 11, 2022	50.49	51.57	50.39	51.40	151,384	+2.21(+4.49%)
Nov 10, 2022	49.04	49.66	48.67	49.19	139,964	+2.97(+6.43%)
Nov 09, 2022	46.57	46.88	45.98	46.22	94,388	-0.91(-1.93%)
Nov 08, 2022	46.60	47.74	46.54	47.13	140,818	+0.90(+1.95%)
Nov 07, 2022	45.98	46.49	45.85	46.23	109,881	+0.63(+1.38%)
Nov 04, 2022	45.15	45.60	44.65	45.60	134,496	+1.47(+3.33%)
Nov 03, 2022	43.72	44.40	43.49	44.13	144,882	+0.13(+0.30%)
Nov 02, 2022	44.64		43.85	44.00	141,721	-0.90(-2.00%)
Nov 01, 2022	45.27	45.51	44.75	44.90	140,971	+0.90(+2.05%)
Oct 31, 2022	43.78	44.38	43.62	44.00	120,900	-0.41(-0.92%)
Oct 28, 2022	43.53	44.41	43.46	44.41	96,989	+1.05(+2.42%)
Oct 27, 2022	43.52	43.99	43.29	43.36	119,696	-0.39(-0.89%)
Oct 26, 2022	43.43	44.45	43.35	43.75	139,725	-0.50(-1.13%)
Oct 25, 2022	43.38	44.27	43.36	44.25	139,611	+1.31(+3.05%)
Oct 24, 2022	42.93	43.22	42.58	42.94	133,781	+0.66(+1.56%)
Oct 21, 2022	41.18	42.42	41.06	42.28	100,243	+0.75(+1.81%)
Oct 20, 2022	41.70	42.35	41.42	41.53	133,020	-0.41(-0.98%)
Oct 19, 2022	42.74	42.90	41.64	41.94	120,003	-1.35(-3.12%)
Oct 18, 2022	44.03	44.05	42.75	43.29	183,559	+0.79(+1.86%)
Oct 17, 2022	42.83	43.20	42.49	42.50	220,574	+1.28(+3.11%)
Oct 14, 2022	42.16	42.41	41.08	41.22	137,964	-0.70(-1.67%)
Oct 13, 2022	40.17	42.17	39.83	41.92	188,625	+2.02(+5.05%)
Oct 12, 2022	39.60	40.12	39.39	39.90	145,770	-0.15(-0.37%)
Oct 11, 2022	40.44	41.02	39.96	40.05	174,843	-1.05(-2.55%)
Oct 10, 2022	41.35	41.40	40.73	41.10	130,137	+0.00(+0.00%)
Oct 07, 2022	41.60	41.64	40.92	41.10	119,992	-1.35(-3.18%)
Oct 06, 2022	42.54	42.83	42.24	42.45	135,462	-0.35(-0.82%)
Oct 05, 2022	42.56	43.03	42.16	42.80	147,068	-1.10(-2.49%)
Oct 04, 2022	42.93	43.95	42.93	43.89	216,072	+2.55(+6.17%)
Oct 03, 2022	40.80	41.63	40.44	41.34	190,198	+1.07(+2.65%)
Sep 30, 2022	40.17	41.07	40.15	40.28	217,924	+0.45(+1.13%)
Sep 29, 2022	39.36	39.85	38.79	39.83	210,239	-0.64(-1.57%)
Sep 28, 2022	39.00	40.60	38.88	40.46	213,290	+0.78(+1.97%)
Sep 27, 2022	40.04	40.24	39.30	39.68	263,621	-0.12(-0.29%)
Sep 26, 2022	40.21	40.52	39.52	39.80	194,015	-0.78(-1.93%)
Sep 23, 2022	40.97	41.00	40.12	40.58	146,975	-1.81(-4.27%)
Sep 22, 2022	43.16	43.22	42.29	42.39	183,712	+0.22(+0.51%)
Sep 21, 2022	42.95	43.22	42.17	42.17	177,218	-0.76(-1.78%)
Sep 20, 2022	43.47	43.47	42.65	42.94	187,045	+0.03(+0.07%)
Sep 19, 2022	42.21	42.94	42.14	42.91	119,373	+0.22(+0.50%)
Sep 16, 2022	42.81	43.25	42.37	42.69	192,970	-0.17(-0.39%)
Sep 15, 2022	42.94	43.68	42.80	42.86	154,294	+0.13(+0.30%)
Sep 14, 2022	43.16	43.22	42.43	42.73	150,654	-0.95(-2.17%)
Sep 13, 2022	44.52	45.05	43.63	43.68	181,985	-1.45(-3.21%)
Sep 12, 2022	44.94	45.61	44.88	45.13	231,670	+1.34(+3.06%)
Sep 09, 2022	43.16	43.84	43.14	43.79	128,698	+1.87(+4.46%)
Sep 08, 2022	41.73	42.10	41.50	41.92	170,718	+0.11(+0.26%)
Sep 07, 2022	41.04	41.91	40.96	41.81	187,084	+0.29(+0.71%)
Sep 06, 2022	42.47	42.50	41.32	41.52	252,839	+0.41(+1.00%)
Sep 02, 2022	41.74	42.24	41.00	41.11	140,427	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.