WPP plc American Depositary Shares (NY:WPP)

35.01 -0.14 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 35.06 35.20 34.90 35.01 377,471 -0.14(-0.40%)
Jun 27, 2025 35.09 35.42 35.03 35.15 293,732 +0.40(+1.15%)
Jun 26, 2025 34.74 34.88 34.62 34.75 417,232 +0.34(+0.99%)
Jun 25, 2025 34.55 34.56 34.24 34.41 333,276 -1.06(-2.99%)
Jun 24, 2025 36.09 36.10 35.22 35.47 554,458 -0.01(-0.03%)
Jun 23, 2025 34.83 35.58 34.81 35.48 410,367 +0.43(+1.23%)
Jun 20, 2025 35.34 35.35 34.98 35.05 331,965 +0.31(+0.89%)
Jun 18, 2025 35.03 35.20 34.74 34.74 329,940 -0.49(-1.39%)
Jun 17, 2025 36.52 36.62 35.23 35.23 516,217 -1.56(-4.24%)
Jun 16, 2025 37.07 37.55 36.79 36.79 351,711 -0.34(-0.92%)
Jun 13, 2025 37.39 37.52 37.04 37.13 220,470 -0.89(-2.34%)
Jun 12, 2025 38.03 38.04 37.77 38.02 436,409 +0.59(+1.58%)
Jun 11, 2025 37.63 37.92 37.42 37.43 309,161 +0.03(+0.08%)
Jun 10, 2025 36.98 37.57 36.85 37.40 690,768 +0.72(+1.96%)
Jun 09, 2025 37.00 37.25 36.62 36.68 438,148 -1.10(-2.91%)
Jun 06, 2025 37.61 37.91 37.61 37.78 187,439 -0.09(-0.24%)
Jun 05, 2025 38.03 38.04 37.72 37.87 254,416 +0.28(+0.74%)
Jun 04, 2025 37.78 38.10 37.59 37.59 299,393 -0.46(-1.21%)
Jun 03, 2025 37.86 38.19 37.70 38.05 241,601 +0.17(+0.46%)
Jun 02, 2025 37.97 38.04 37.75 37.88 302,528 -0.95(-2.45%)
May 30, 2025 38.91 39.08 38.62 38.83 161,530 -0.14(-0.37%)
May 29, 2025 39.04 39.04 38.74 38.98 164,615 +0.42(+1.10%)
May 28, 2025 38.75 38.84 38.54 38.55 197,034 -0.50(-1.28%)
May 27, 2025 39.01 39.12 38.90 39.05 175,567 +0.50(+1.30%)
May 23, 2025 38.10 38.55 38.05 38.55 201,940 +0.15(+0.40%)
May 22, 2025 38.17 38.53 37.91 38.40 321,587 +0.33(+0.86%)
May 21, 2025 38.75 38.85 38.00 38.07 396,023 -0.85(-2.17%)
May 20, 2025 39.05 39.35 38.89 38.92 447,676 +0.12(+0.32%)
May 19, 2025 38.13 38.79 38.08 38.79 614,300 +0.58(+1.51%)
May 16, 2025 38.16 38.30 37.99 38.22 347,431 -0.30(-0.77%)
May 15, 2025 38.15 38.56 38.03 38.52 247,278 -0.21(-0.55%)
May 14, 2025 39.19 39.20 38.65 38.73 267,085 -0.20(-0.52%)
May 13, 2025 38.76 39.04 38.50 38.93 284,635 +0.36(+0.92%)
May 12, 2025 38.59 38.79 38.30 38.57 263,423 +0.74(+1.96%)
May 09, 2025 37.69 37.93 37.64 37.83 211,666 +0.47(+1.26%)
May 08, 2025 37.38 37.51 37.29 37.36 284,460 +0.12(+0.31%)
May 07, 2025 37.05 37.33 36.96 37.25 253,131 +0.14(+0.39%)
May 06, 2025 37.13 37.30 37.01 37.10 316,085 -0.51(-1.35%)
May 05, 2025 37.55 37.77 37.21 37.61 157,317 -0.01(-0.03%)
May 02, 2025 37.64 37.92 37.54 37.62 300,232 +0.84(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.