Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	2.800	2.810	2.775	2.800	189,838	+0.01(+0.36%)
Apr 23, 2024	2.770	2.800	2.750	2.790	241,177	+0.04(+1.45%)
Apr 22, 2024	2.710	2.760	2.700	2.750	219,982	+0.05(+1.81%)
Apr 19, 2024	2.720	2.730	2.700	2.701	164,121	-0.03(-1.06%)
Apr 18, 2024	2.730	2.745	2.705	2.730	230,225	+0.02(+0.55%)
Apr 17, 2024	2.720	2.740	2.710	2.715	196,240	+0.01(+0.56%)
Apr 16, 2024	2.730	2.738	2.700	2.700	215,526	-0.03(-1.10%)
Apr 15, 2024	2.830	2.830	2.730	2.730	293,315	-0.08(-2.85%)
Apr 12, 2024	2.850	2.870	2.800	2.810	254,583	-0.05(-1.75%)
Apr 11, 2024	2.870	2.900	2.840	2.860	326,219	-0.01(-0.35%)
Apr 10, 2024	2.880	2.920	2.850	2.870	195,099	-0.04(-1.37%)
Apr 09, 2024	2.920	2.950	2.910	2.910	154,724	-0.01(-0.34%)
Apr 08, 2024	2.910	2.950	2.880	2.920	536,111	+0.03(+1.03%)
Apr 05, 2024	2.890	2.900	2.870	2.890	275,981	+0.01(+0.34%)
Apr 04, 2024	2.900	2.907	2.870	2.880	322,050	-0.01(-0.34%)
Apr 03, 2024	2.890	2.890	2.873	2.890	177,137	+0.02(+0.69%)
Apr 02, 2024	2.930	2.930	2.861	2.870	270,472	-0.06(-2.03%)
Apr 01, 2024	2.959	2.969	2.930	2.930	291,892	-0.03(-1.00%)
Mar 28, 2024	2.969	2.984	2.950	2.959	388,885	+0.01(+0.34%)
Mar 27, 2024	2.910	2.950	2.910	2.950	211,424	+0.04(+1.36%)
Mar 26, 2024	2.930	2.940	2.910	2.910	195,255	-0.01(-0.34%)
Mar 25, 2024	2.900	2.930	2.900	2.920	274,055	+0.03(+1.03%)
Mar 22, 2024	2.910	2.920	2.890	2.890	433,344	-0.02(-0.68%)
Mar 21, 2024	2.880	2.930	2.878	2.910	530,296	+0.03(+1.03%)
Mar 20, 2024	2.851	2.880	2.831	2.880	909,033	+0.05(+1.75%)
Mar 19, 2024	2.841	2.851	2.811	2.831	985,805	+0.00(+0.00%)
Mar 18, 2024	2.811	2.850	2.811	2.831	614,682	+0.03(+1.06%)
Mar 15, 2024	2.762	2.811	2.762	2.801	387,425	+0.03(+1.07%)
Mar 14, 2024	2.861	2.870	2.752	2.771	1,016,522	-0.08(-2.78%)
Mar 13, 2024	2.880	2.890	2.851	2.851	584,733	-0.03(-1.03%)
Mar 12, 2024	2.870	2.910	2.841	2.880	703,596	+0.02(+0.69%)
Mar 11, 2024	2.870	2.880	2.846	2.861	478,215	-0.04(-1.37%)
Mar 08, 2024	2.880	2.920	2.870	2.900	739,248	+0.02(+0.69%)
Mar 07, 2024	2.871	2.900	2.861	2.880	318,888	+0.02(+0.69%)
Mar 06, 2024	2.871	2.871	2.841	2.861	439,690	+0.01(+0.34%)
Mar 05, 2024	2.861	2.880	2.841	2.851	547,313	+0.00(+0.00%)
Mar 04, 2024	2.831	2.861	2.831	2.851	492,974	+0.03(+1.04%)
Mar 01, 2024	2.812	2.841	2.792	2.822	682,543	+0.01(+0.35%)
Feb 29, 2024	2.812	2.841	2.792	2.812	533,813	+0.02(+0.70%)
Feb 28, 2024	2.792	2.807	2.783	2.792	263,218	+0.01(+0.35%)
Feb 27, 2024	2.792	2.812	2.773	2.782	264,945	-0.01(-0.35%)
Feb 26, 2024	2.782	2.809	2.773	2.792	362,865	+0.01(+0.35%)
Feb 23, 2024	2.802	2.812	2.773	2.782	334,504	+0.00(+0.00%)
Feb 22, 2024	2.812	2.812	2.773	2.782	516,424	-0.01(-0.35%)
Feb 21, 2024	2.802	2.802	2.773	2.792	416,709	-0.01(-0.35%)
Feb 20, 2024	2.792	2.802	2.782	2.802	426,056	+0.01(+0.35%)
Feb 16, 2024	2.822	2.841	2.787	2.792	718,283	-0.05(-1.72%)
Feb 15, 2024	2.822	2.861	2.822	2.841	464,967	+0.02(+0.69%)
Feb 14, 2024	2.831	2.841	2.812	2.822	545,014	+0.01(+0.35%)
Feb 13, 2024	2.841	2.841	2.792	2.812	439,464	-0.06(-2.05%)
Feb 12, 2024	2.871	2.890	2.861	2.871	248,499	+0.01(+0.34%)
Feb 09, 2024	2.841	2.871	2.836	2.861	154,289	+0.03(+1.04%)
Feb 08, 2024	2.841	2.851	2.831	2.831	454,496	+0.00(+0.00%)
Feb 07, 2024	2.831	2.831	2.802	2.831	649,559	+0.02(+0.69%)
Feb 06, 2024	2.793	2.812	2.783	2.812	489,142	+0.02(+0.69%)
Feb 05, 2024	2.793	2.812	2.763	2.793	694,693	+0.00(+0.00%)
Feb 02, 2024	2.802	2.812	2.768	2.793	695,826	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.