Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.13	18.59	17.97	18.18	20,767,472	+0.41(+2.31%)
Apr 29, 2026	17.55	17.88	17.28	17.77	20,445,174	-0.02(-0.11%)
Apr 28, 2026	17.99	18.29	17.77	17.79	16,564,029	-0.40(-2.20%)
Apr 27, 2026	18.17	18.45	18.07	18.19	12,395,540	-0.32(-1.73%)
Apr 24, 2026	18.46	18.66	18.17	18.51	15,047,871	+0.09(+0.49%)
Apr 23, 2026	19.00	19.23	18.25	18.42	17,047,414	-0.61(-3.21%)
Apr 22, 2026	19.51	19.51	18.81	19.03	16,386,084	-0.30(-1.55%)
Apr 21, 2026	20.03	20.48	19.19	19.33	19,303,156	-0.93(-4.59%)
Apr 20, 2026	20.28	20.48	19.61	20.26	28,845,016	-0.73(-3.48%)
Apr 17, 2026	21.40	22.22	20.89	20.99	31,605,194	+0.96(+4.79%)
Apr 16, 2026	21.30	21.51	20.02	20.03	22,136,832	-1.09(-5.16%)
Apr 15, 2026	21.10	21.36	20.77	21.12	9,458,124	+0.03(+0.14%)
Apr 14, 2026	20.68	21.27	20.55	21.09	16,536,110	+0.83(+4.10%)
Apr 13, 2026	19.31	20.28	19.20	20.26	17,153,566	+0.30(+1.50%)
Apr 10, 2026	20.06	20.36	19.63	19.96	11,672,063	+0.00(+0.00%)
Apr 09, 2026	19.75	20.26	19.50	19.96	15,840,238	-0.20(-0.99%)
Apr 08, 2026	20.54	21.22	19.98	20.16	30,303,184	+1.43(+7.63%)
Apr 07, 2026	19.00	19.05	18.24	18.73	24,679,574	-0.64(-3.30%)
Apr 06, 2026	19.03	19.48	18.60	19.37	18,421,042	+0.44(+2.32%)
Apr 02, 2026	18.58	19.11	18.12	18.93	24,192,342	-0.45(-2.32%)
Apr 01, 2026	19.10	19.46	18.95	19.38	26,500,776	+0.68(+3.64%)
Mar 31, 2026	18.21	18.92	18.01	18.70	28,310,360	+1.05(+5.95%)
Mar 30, 2026	18.63	18.75	17.56	17.65	22,919,634	-0.84(-4.54%)
Mar 27, 2026	19.47	19.79	18.36	18.49	24,193,840	-1.36(-6.85%)
Mar 26, 2026	19.95	20.29	19.61	19.85	18,208,778	-0.37(-1.83%)
Mar 25, 2026	20.58	20.65	19.91	20.22	16,653,516	+0.56(+2.85%)
Mar 24, 2026	19.67	20.14	19.45	19.66	12,854,095	-0.46(-2.29%)
Mar 23, 2026	19.95	20.82	19.65	20.12	24,233,872	+1.17(+6.17%)
Mar 20, 2026	19.45	19.53	18.82	18.95	23,681,420	-0.69(-3.51%)
Mar 19, 2026	19.45	20.00	19.32	19.64	16,388,419	-0.16(-0.81%)
Mar 18, 2026	20.03	20.47	19.80	19.80	16,677,771	-0.47(-2.32%)
Mar 17, 2026	20.37	20.75	20.11	20.27	17,454,760	+0.43(+2.17%)
Mar 16, 2026	19.38	20.02	19.36	19.84	22,923,724	+0.97(+5.14%)
Mar 13, 2026	19.70	19.97	18.81	18.87	19,620,782	-0.59(-3.03%)
Mar 12, 2026	19.90	20.14	19.40	19.46	30,509,896	-0.99(-4.84%)
Mar 11, 2026	20.32	20.82	20.05	20.45	15,920,327	+0.10(+0.49%)
Mar 10, 2026	20.28	21.02	19.89	20.35	25,134,238	-0.36(-1.74%)
Mar 09, 2026	19.42	20.86	18.51	20.71	30,039,632	+0.66(+3.29%)
Mar 06, 2026	20.16	20.39	19.61	20.05	24,890,440	-0.87(-4.16%)
Mar 05, 2026	20.87	21.68	20.57	20.92	25,671,510	-0.19(-0.90%)
Mar 04, 2026	21.40	21.91	21.08	21.11	29,784,168	-0.16(-0.75%)
Mar 03, 2026	21.34	21.72	20.52	21.27	35,129,720	-0.91(-4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.