Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.71	17.08	16.05	16.48	28,030,226	-0.46(-2.72%)
Sep 28, 2023	16.12	17.08	16.11	16.94	16,669,849	+0.65(+3.99%)
Sep 27, 2023	15.47	16.35	15.47	16.29	16,726,770	+0.90(+5.85%)
Sep 26, 2023	15.09	15.56	15.06	15.39	12,885,418	+0.21(+1.38%)
Sep 25, 2023	15.38	15.45	15.14	15.18	12,677,204	-0.48(-3.07%)
Sep 22, 2023	17.05	17.09	15.66	15.66	16,795,388	-1.26(-7.45%)
Sep 21, 2023	17.00	17.15	16.84	16.92	11,251,236	-0.25(-1.46%)
Sep 20, 2023	17.43	17.54	17.11	17.17	10,352,196	-0.17(-0.98%)
Sep 19, 2023	17.16	17.47	17.11	17.34	11,869,711	+0.22(+1.29%)
Sep 18, 2023	17.06	17.29	16.97	17.12	9,415,845	-0.11(-0.64%)
Sep 15, 2023	17.28	17.45	17.04	17.23	11,431,649	-0.05(-0.29%)
Sep 14, 2023	16.63	17.34	16.57	17.28	14,040,255	+0.93(+5.69%)
Sep 13, 2023	16.56	16.63	16.23	16.35	12,275,169	-0.30(-1.80%)
Sep 12, 2023	16.59	16.80	16.42	16.65	9,382,954	-0.01(-0.06%)
Sep 11, 2023	16.59	16.76	16.02	16.66	12,520,291	+0.36(+2.21%)
Sep 08, 2023	16.44	16.74	16.24	16.30	8,940,763	-0.19(-1.15%)
Sep 07, 2023	16.42	16.57	16.14	16.49	10,639,701	-0.10(-0.60%)
Sep 06, 2023	16.35	16.69	16.34	16.59	11,278,436	-0.07(-0.42%)
Sep 05, 2023	16.32	16.70	15.92	16.66	13,378,408	+0.26(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.