Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 7.272 | 7.339 | 7.078 | 7.169 | 281,130 | -0.15(-2.04%) |
Aug 28, 2020 | 7.519 | 7.519 | 7.279 | 7.318 | 152,619 | -0.11(-1.49%) |
Aug 27, 2020 | 7.370 | 7.513 | 7.234 | 7.428 | 285,772 | +0.05(+0.70%) |
Aug 26, 2020 | 7.597 | 7.620 | 7.285 | 7.376 | 232,460 | -0.18(-2.41%) |
Aug 25, 2020 | 7.818 | 7.915 | 7.526 | 7.558 | 177,303 | -0.30(-3.80%) |
Aug 24, 2020 | 7.721 | 7.954 | 7.630 | 7.857 | 310,473 | +0.24(+3.15%) |
Aug 21, 2020 | 7.695 | 7.766 | 7.467 | 7.617 | 291,686 | -0.05(-0.68%) |
Aug 20, 2020 | 7.539 | 7.733 | 7.506 | 7.669 | 265,423 | +0.03(+0.43%) |
Aug 19, 2020 | 7.532 | 7.718 | 7.532 | 7.636 | 182,866 | +0.08(+1.03%) |
Aug 18, 2020 | 7.721 | 7.727 | 7.474 | 7.558 | 171,409 | -0.08(-1.10%) |
Aug 17, 2020 | 7.766 | 7.915 | 7.565 | 7.643 | 375,043 | -0.19(-2.40%) |
Aug 14, 2020 | 7.811 | 7.954 | 7.759 | 7.831 | 153,543 | -0.03(-0.41%) |
Aug 13, 2020 | 7.993 | 8.149 | 7.785 | 7.863 | 257,221 | -0.23(-2.81%) |
Aug 12, 2020 | 7.831 | 8.117 | 7.753 | 8.091 | 385,121 | +0.22(+2.81%) |
Aug 11, 2020 | 8.019 | 8.156 | 7.753 | 7.870 | 543,236 | +0.03(+0.41%) |
Aug 10, 2020 | 7.772 | 7.894 | 7.571 | 7.837 | 483,577 | +0.32(+4.23%) |
Aug 07, 2020 | 7.454 | 7.584 | 7.351 | 7.519 | 330,033 | +0.04(+0.52%) |
Aug 06, 2020 | 7.584 | 7.733 | 7.422 | 7.480 | 456,597 | -0.01(-0.17%) |
Aug 05, 2020 | 7.467 | 7.500 | 7.292 | 7.493 | 459,460 | +0.21(+2.85%) |
Aug 04, 2020 | 7.415 | 7.571 | 6.974 | 7.285 | 905,567 | -0.02(-0.27%) |
Aug 03, 2020 | 7.422 | 7.610 | 7.052 | 7.305 | 627,591 | -0.19(-2.51%) |
Jul 31, 2020 | 7.500 | 7.630 | 7.162 | 7.493 | 538,249 | -0.19(-2.45%) |
Jul 30, 2020 | 7.506 | 7.772 | 7.467 | 7.682 | 354,925 | -0.07(-0.96%) |
Jul 29, 2020 | 7.930 | 7.930 | 7.476 | 7.756 | 631,116 | +0.09(+1.22%) |
Jul 28, 2020 | 7.924 | 8.011 | 7.545 | 7.663 | 523,445 | -0.26(-3.22%) |
Jul 27, 2020 | 7.800 | 8.080 | 7.582 | 7.918 | 484,953 | +0.26(+3.41%) |
Jul 24, 2020 | 7.930 | 8.067 | 7.619 | 7.657 | 315,599 | -0.24(-3.07%) |
Jul 23, 2020 | 8.067 | 8.073 | 7.650 | 7.899 | 624,143 | -0.08(-1.01%) |
Jul 22, 2020 | 7.781 | 8.024 | 7.411 | 7.980 | 753,716 | +0.59(+8.00%) |
Jul 21, 2020 | 7.402 | 7.545 | 7.097 | 7.389 | 361,063 | +0.07(+0.93%) |
Jul 20, 2020 | 7.084 | 7.451 | 6.973 | 7.321 | 417,722 | +0.35(+5.09%) |
Jul 17, 2020 | 7.072 | 7.284 | 6.904 | 6.966 | 201,932 | +0.01(+0.09%) |
Jul 16, 2020 | 6.973 | 7.140 | 6.786 | 6.960 | 217,981 | -0.11(-1.58%) |
Jul 15, 2020 | 6.344 | 7.091 | 6.344 | 7.072 | 525,934 | +0.76(+12.02%) |
Jul 14, 2020 | 6.040 | 6.413 | 6.021 | 6.313 | 235,191 | +0.28(+4.64%) |
Jul 13, 2020 | 6.475 | 6.531 | 5.977 | 6.033 | 975,800 | -0.50(-7.62%) |
Jul 10, 2020 | 6.450 | 6.717 | 6.326 | 6.531 | 336,018 | +0.02(+0.29%) |
Jul 09, 2020 | 6.973 | 7.041 | 6.512 | 6.512 | 662,359 | -0.47(-6.68%) |
Jul 08, 2020 | 6.767 | 7.022 | 6.767 | 6.979 | 534,902 | +0.21(+3.13%) |
Jul 07, 2020 | 6.543 | 6.823 | 6.469 | 6.767 | 639,675 | +0.20(+3.03%) |
Jul 06, 2020 | 6.742 | 6.997 | 6.475 | 6.568 | 569,044 | +0.01(+0.09%) |
Jul 02, 2020 | 6.537 | 6.811 | 6.537 | 6.562 | 386,983 | +0.11(+1.64%) |
Jul 01, 2020 | 6.780 | 6.879 | 6.375 | 6.456 | 677,113 | -0.30(-4.42%) |
Jun 30, 2020 | 6.531 | 6.879 | 6.158 | 6.755 | 658,968 | +0.22(+3.33%) |
Jun 29, 2020 | 7.215 | 7.215 | 6.525 | 6.537 | 827,518 | -0.58(-8.13%) |
Jun 26, 2020 | 7.402 | 7.464 | 6.997 | 7.116 | 364,475 | -0.35(-4.67%) |
Jun 25, 2020 | 7.414 | 7.762 | 7.383 | 7.464 | 285,310 | -0.21(-2.76%) |
Jun 24, 2020 | 7.769 | 7.837 | 7.408 | 7.675 | 424,394 | -0.24(-2.99%) |
Jun 23, 2020 | 7.968 | 8.129 | 7.874 | 7.912 | 239,092 | -0.11(-1.40%) |
Jun 22, 2020 | 7.850 | 8.067 | 7.781 | 8.024 | 357,240 | +0.07(+0.86%) |
Jun 19, 2020 | 8.117 | 8.117 | 7.644 | 7.955 | 748,404 | +0.24(+3.15%) |
Jun 18, 2020 | 7.775 | 8.167 | 7.713 | 7.713 | 334,219 | -0.26(-3.20%) |
Jun 17, 2020 | 8.260 | 8.360 | 7.930 | 7.968 | 324,849 | -0.22(-2.66%) |
Jun 16, 2020 | 8.397 | 8.434 | 7.856 | 8.185 | 421,831 | +0.21(+2.57%) |
Jun 15, 2020 | 7.165 | 8.279 | 7.122 | 7.980 | 512,680 | +0.40(+5.34%) |
Jun 12, 2020 | 7.240 | 7.669 | 7.240 | 7.576 | 596,151 | +0.68(+9.83%) |
Jun 11, 2020 | 7.588 | 8.049 | 6.444 | 6.898 | 1,463,885 | -1.50(-17.85%) |
Jun 10, 2020 | 8.708 | 8.760 | 8.179 | 8.397 | 551,266 | -0.39(-4.46%) |
Jun 09, 2020 | 8.708 | 8.938 | 8.416 | 8.789 | 313,045 | -0.10(-1.12%) |
Jun 08, 2020 | 8.552 | 8.950 | 8.552 | 8.888 | 506,972 | +0.52(+6.25%) |
Jun 05, 2020 | 8.982 | 9.081 | 8.279 | 8.366 | 750,655 | +0.02(+0.22%) |
Jun 04, 2020 | 8.571 | 8.944 | 8.335 | 8.347 | 453,254 | -0.25(-2.89%) |
Jun 03, 2020 | 8.366 | 8.708 | 8.210 | 8.596 | 444,127 | +0.37(+4.54%) |
Jun 02, 2020 | 8.154 | 8.297 | 7.930 | 8.223 | 479,264 | +0.14(+1.69%) |