Eaton Vance Enhanced Equity Income Fund II (NY:EOS)

23.86 -0.13 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 23.82 23.96 23.58 23.86 119,309 -0.13(-0.54%)
Aug 29, 2025 24.10 24.10 23.90 23.99 86,822 -0.11(-0.46%)
Aug 28, 2025 23.96 24.10 23.94 24.10 97,030 +0.14(+0.58%)
Aug 27, 2025 23.94 23.97 23.82 23.96 53,111 +0.02(+0.08%)
Aug 26, 2025 23.83 23.98 23.75 23.94 66,825 +0.09(+0.38%)
Aug 25, 2025 23.81 23.97 23.70 23.85 68,301 +0.09(+0.38%)
Aug 22, 2025 23.48 23.84 23.48 23.76 67,265 +0.28(+1.19%)
Aug 21, 2025 23.63 23.65 23.43 23.48 58,897 -0.13(-0.55%)
Aug 20, 2025 23.71 23.76 23.40 23.61 106,539 -0.19(-0.80%)
Aug 19, 2025 24.02 24.03 23.75 23.80 58,465 -0.20(-0.83%)
Aug 18, 2025 23.95 24.03 23.90 24.00 60,096 +0.05(+0.21%)
Aug 15, 2025 24.00 24.08 23.95 23.95 64,438 -0.08(-0.32%)
Aug 14, 2025 24.18 24.18 24.00 24.03 104,612 -0.08(-0.33%)
Aug 13, 2025 24.18 24.21 24.08 24.11 78,923 +0.04(+0.17%)
Aug 12, 2025 23.99 24.13 23.90 24.07 65,829 +0.14(+0.58%)
Aug 11, 2025 24.00 24.01 23.88 23.93 57,892 -0.03(-0.12%)
Aug 08, 2025 23.79 24.07 23.79 23.96 52,363 +0.17(+0.71%)
Aug 07, 2025 24.03 24.05 23.73 23.79 67,852 -0.07(-0.29%)
Aug 06, 2025 23.62 23.92 23.61 23.86 39,967 +0.20(+0.84%)
Aug 05, 2025 23.84 23.98 23.61 23.66 66,676 -0.18(-0.75%)
Aug 04, 2025 23.60 23.91 23.60 23.84 50,010 +0.24(+1.01%)
Aug 01, 2025 23.86 23.86 23.43 23.60 133,076 -0.40(-1.66%)
Jul 31, 2025 24.05 24.22 23.93 24.00 120,929 -0.01(-0.04%)
Jul 30, 2025 23.96 24.05 23.91 24.01 99,766 +0.05(+0.21%)
Jul 29, 2025 24.05 24.13 23.93 23.96 151,102 -0.12(-0.50%)
Jul 28, 2025 24.15 24.15 23.99 24.08 75,681 -0.02(-0.08%)
Jul 25, 2025 24.05 24.12 23.99 24.10 65,699 +0.09(+0.37%)
Jul 24, 2025 23.98 24.04 23.95 24.01 58,884 +0.09(+0.37%)
Jul 23, 2025 23.91 23.98 23.83 23.92 51,956 +0.10(+0.42%)
Jul 22, 2025 24.01 24.01 23.76 23.82 109,979 -0.17(-0.70%)
Jul 21, 2025 23.71 24.04 23.68 23.99 101,226 +0.45(+1.90%)
Jul 18, 2025 24.00 24.09 23.54 23.54 207,128 -0.46(-1.90%)
Jul 17, 2025 23.98 24.10 23.94 24.00 87,241 +0.05(+0.21%)
Jul 16, 2025 24.06 24.06 23.83 23.95 73,481 +0.00(+0.00%)
Jul 15, 2025 24.16 24.17 23.95 23.95 112,019 -0.12(-0.49%)
Jul 14, 2025 23.98 24.08 23.85 24.07 132,398 +0.13(+0.54%)
Jul 11, 2025 24.02 24.04 23.80 23.94 65,190 -0.09(-0.37%)
Jul 10, 2025 24.04 24.10 23.93 24.03 108,997 +0.04(+0.16%)
Jul 09, 2025 23.99 24.09 23.86 23.99 58,889 +0.06(+0.25%)
Jul 08, 2025 23.94 24.00 23.86 23.93 108,524 +0.08(+0.33%)
Jul 07, 2025 23.88 24.00 23.82 23.85 109,637 -0.17(-0.70%)
Jul 03, 2025 23.86 24.12 23.82 24.02 97,108 +0.14(+0.58%)
Jul 02, 2025 23.73 23.97 23.69 23.88 110,618 +0.09(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.