Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2025 | 24.24 | 24.30 | 24.16 | 24.23 | 107,170 | +0.08(+0.33%) |
Jul 07, 2025 | 24.18 | 24.30 | 24.12 | 24.15 | 108,269 | -0.17(-0.70%) |
Jul 03, 2025 | 24.16 | 24.42 | 24.12 | 24.32 | 95,896 | +0.14(+0.58%) |
Jul 02, 2025 | 24.03 | 24.25 | 23.99 | 24.18 | 109,238 | +0.09(+0.37%) |
Jul 01, 2025 | 24.15 | 24.18 | 24.00 | 24.09 | 110,799 | -0.12(-0.50%) |
Jun 30, 2025 | 24.13 | 24.29 | 24.06 | 24.21 | 224,248 | +0.18(+0.75%) |
Jun 27, 2025 | 23.84 | 24.07 | 23.77 | 24.03 | 100,761 | +0.25(+1.05%) |
Jun 26, 2025 | 23.59 | 23.87 | 23.52 | 23.78 | 108,569 | +0.12(+0.51%) |
Jun 25, 2025 | 23.58 | 23.70 | 23.52 | 23.66 | 98,749 | +0.19(+0.81%) |
Jun 24, 2025 | 23.26 | 23.54 | 23.26 | 23.47 | 63,890 | +0.30(+1.29%) |
Jun 23, 2025 | 23.06 | 23.18 | 22.90 | 23.17 | 82,006 | +0.21(+0.91%) |
Jun 20, 2025 | 23.04 | 23.08 | 22.84 | 22.96 | 93,486 | -0.14(-0.61%) |
Jun 18, 2025 | 23.15 | 23.33 | 23.08 | 23.10 | 34,961 | -0.02(-0.09%) |
Jun 17, 2025 | 23.21 | 23.34 | 23.09 | 23.12 | 62,205 | -0.20(-0.86%) |
Jun 16, 2025 | 23.30 | 23.43 | 23.23 | 23.32 | 58,684 | +0.11(+0.48%) |
Jun 13, 2025 | 23.18 | 23.32 | 23.05 | 23.21 | 64,269 | -0.10(-0.43%) |
Jun 12, 2025 | 23.24 | 23.40 | 23.23 | 23.31 | 51,461 | +0.01(+0.04%) |
Jun 11, 2025 | 23.32 | 23.50 | 23.26 | 23.30 | 66,928 | -0.02(-0.09%) |
Jun 10, 2025 | 23.35 | 23.40 | 23.22 | 23.32 | 90,973 | +0.01(+0.04%) |
Jun 09, 2025 | 23.28 | 23.35 | 23.14 | 23.31 | 90,988 | +0.03(+0.13%) |
Jun 06, 2025 | 23.07 | 23.35 | 23.07 | 23.28 | 65,122 | +0.27(+1.17%) |
Jun 05, 2025 | 23.12 | 23.24 | 22.96 | 23.01 | 55,963 | -0.13(-0.56%) |
Jun 04, 2025 | 23.08 | 23.20 | 23.02 | 23.14 | 39,513 | +0.11(+0.47%) |
Jun 03, 2025 | 22.90 | 23.09 | 22.90 | 23.03 | 75,764 | +0.12(+0.52%) |
Jun 02, 2025 | 22.70 | 23.04 | 22.65 | 22.91 | 83,176 | +0.12(+0.52%) |
May 30, 2025 | 22.74 | 22.90 | 22.61 | 22.79 | 104,677 | -0.05(-0.22%) |
May 29, 2025 | 22.66 | 22.86 | 22.61 | 22.84 | 93,283 | +0.22(+0.97%) |
May 28, 2025 | 22.74 | 22.82 | 22.54 | 22.62 | 58,421 | -0.10(-0.44%) |
May 27, 2025 | 22.71 | 22.83 | 22.61 | 22.72 | 83,183 | +0.31(+1.37%) |
May 23, 2025 | 22.41 | 22.53 | 22.32 | 22.41 | 61,621 | -0.18(-0.79%) |
May 22, 2025 | 22.51 | 22.83 | 22.47 | 22.59 | 65,570 | +0.01(+0.04%) |
May 21, 2025 | 22.69 | 22.87 | 22.45 | 22.58 | 131,317 | -0.16(-0.70%) |
May 20, 2025 | 22.79 | 22.90 | 22.68 | 22.74 | 79,642 | -0.12(-0.52%) |
May 19, 2025 | 22.70 | 22.94 | 22.67 | 22.86 | 50,153 | -0.02(-0.09%) |
May 16, 2025 | 22.83 | 22.93 | 22.75 | 22.88 | 67,197 | +0.13(+0.57%) |
May 15, 2025 | 22.76 | 22.93 | 22.63 | 22.75 | 98,079 | -0.11(-0.47%) |
May 14, 2025 | 22.80 | 22.91 | 22.60 | 22.86 | 111,044 | +0.14(+0.61%) |
May 13, 2025 | 22.49 | 22.81 | 22.45 | 22.72 | 107,191 | +0.29(+1.28%) |
May 12, 2025 | 22.05 | 22.55 | 22.05 | 22.43 | 104,583 | +0.77(+3.55%) |
May 09, 2025 | 21.79 | 21.86 | 21.57 | 21.66 | 67,466 | -0.06(-0.27%) |
May 08, 2025 | 21.64 | 21.86 | 21.52 | 21.72 | 85,054 | +0.26(+1.20%) |
May 07, 2025 | 21.59 | 21.66 | 21.30 | 21.47 | 66,931 | -0.07(-0.32%) |
May 06, 2025 | 21.44 | 21.67 | 21.27 | 21.54 | 150,523 | -0.05(-0.23%) |
May 05, 2025 | 21.49 | 21.62 | 21.24 | 21.59 | 55,759 | +0.09(+0.41%) |
May 02, 2025 | 21.51 | 21.67 | 21.40 | 21.50 | 76,167 | +0.16(+0.74%) |