Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	102.12	102.24	100.95	100.96	400,397	-1.73(-1.68%)
Jan 30, 2024	102.49	102.80	102.37	102.69	156,444	-0.01(-0.01%)
Jan 29, 2024	101.86	102.73	101.84	102.70	174,466	+0.83(+0.81%)
Jan 26, 2024	101.93	102.37	101.72	101.87	105,778	-0.13(-0.13%)
Jan 25, 2024	101.91	102.14	101.52	102.00	168,222	+0.69(+0.68%)
Jan 24, 2024	102.06	102.17	101.29	101.31	175,126	-0.21(-0.21%)
Jan 23, 2024	101.55	101.60	101.15	101.52	187,115	+0.01(+0.01%)
Jan 22, 2024	101.44	101.83	101.31	101.51	236,345	+0.39(+0.38%)
Jan 19, 2024	100.31	101.21	99.97	101.12	4,628,651	+1.20(+1.20%)
Jan 18, 2024	99.43	100.06	99.07	99.93	223,885	+0.84(+0.85%)
Jan 17, 2024	98.92	99.18	98.54	99.09	276,356	-0.52(-0.52%)
Jan 16, 2024	99.54	99.95	99.24	99.61	4,122,595	-0.30(-0.30%)
Jan 12, 2024	100.02	100.36	99.60	99.91	8,275,087	+0.11(+0.11%)
Jan 11, 2024	100.02	100.16	98.93	99.80	7,718,675	-0.04(-0.04%)
Jan 10, 2024	99.38	100.02	99.27	99.84	172,671	+0.45(+0.45%)
Jan 09, 2024	99.19	99.74	98.98	99.39	65,101	-0.36(-0.36%)
Jan 08, 2024	98.24	99.75	98.24	99.75	83,374	+1.51(+1.53%)
Jan 05, 2024	98.16	98.80	97.96	98.24	123,393	+0.06(+0.06%)
Jan 04, 2024	98.20	98.86	98.11	98.18	57,042	-0.13(-0.13%)
Jan 03, 2024	98.97	98.97	98.26	98.31	113,414	-1.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.