Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.67	105.93	105.21	105.66	71,000	+0.46(+0.44%)
Feb 28, 2024	104.95	105.36	104.88	105.20	50,238	-0.10(-0.09%)
Feb 27, 2024	105.27	105.33	104.91	105.30	75,021	+0.24(+0.23%)
Feb 26, 2024	105.45	105.59	105.06	105.06	83,962	-0.34(-0.32%)
Feb 23, 2024	105.63	105.84	105.23	105.40	144,811	+0.03(+0.03%)
Feb 22, 2024	104.49	105.48	104.45	105.37	164,949	+2.20(+2.14%)
Feb 21, 2024	102.77	103.23	102.44	103.17	77,117	-0.04(-0.04%)
Feb 20, 2024	103.34	103.46	102.72	103.21	1,577,515	-0.72(-0.69%)
Feb 16, 2024	104.25	104.61	103.80	103.92	78,153	-0.45(-0.43%)
Feb 15, 2024	104.03	104.38	103.87	104.37	71,707	+0.49(+0.47%)
Feb 14, 2024	103.58	103.89	103.01	103.88	130,975	+1.09(+1.06%)
Feb 13, 2024	102.66	103.20	102.10	102.80	91,829	-1.58(-1.51%)
Feb 12, 2024	104.29	104.86	104.19	104.37	75,130	+0.00(+0.00%)
Feb 09, 2024	103.85	104.45	103.77	104.37	127,763	+0.67(+0.64%)
Feb 08, 2024	103.44	103.78	103.39	103.70	97,238	+0.29(+0.28%)
Feb 07, 2024	103.17	103.61	102.85	103.42	159,199	+0.79(+0.77%)
Feb 06, 2024	102.59	102.72	102.25	102.63	137,340	+0.26(+0.25%)
Feb 05, 2024	102.54	102.65	101.85	102.37	159,241	-0.30(-0.29%)
Feb 02, 2024	101.87	103.06	101.60	102.67	422,910	+0.42(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.