Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	85.50	86.67	85.50	86.58	106,617	+1.31(+1.54%)
Mar 30, 2023	85.37	85.43	84.90	85.27	56,209	+0.48(+0.57%)
Mar 29, 2023	84.45	84.82	84.21	84.79	58,595	+1.25(+1.50%)
Mar 28, 2023	83.49	83.76	83.16	83.53	93,552	-0.14(-0.17%)
Mar 27, 2023	83.92	84.15	83.43	83.67	73,752	+0.29(+0.34%)
Mar 24, 2023	82.58	83.40	82.11	83.38	164,085	+0.42(+0.51%)
Mar 23, 2023	83.28	84.24	82.41	82.96	103,106	+0.23(+0.28%)
Mar 22, 2023	84.19	84.85	82.69	82.73	75,982	-1.51(-1.80%)
Mar 21, 2023	83.90	84.33	83.53	84.24	137,804	+1.09(+1.31%)
Mar 20, 2023	82.42	83.30	82.42	83.15	107,762	+0.84(+1.01%)
Mar 17, 2023	83.17	83.23	82.09	82.31	67,809	-0.99(-1.19%)
Mar 16, 2023	81.51	83.42	81.31	83.31	81,811	+1.43(+1.75%)
Mar 15, 2023	81.48	81.92	80.79	81.87	166,902	-0.72(-0.87%)
Mar 14, 2023	82.59	83.08	81.69	82.59	59,424	+1.22(+1.50%)
Mar 13, 2023	80.77	82.33	80.47	81.37	131,079	-0.21(-0.25%)
Mar 10, 2023	82.89	83.16	81.28	81.58	88,723	-1.53(-1.84%)
Mar 09, 2023	84.70	85.07	82.92	83.11	66,886	-1.49(-1.77%)
Mar 08, 2023	84.46	84.80	84.14	84.60	99,724	+0.25(+0.29%)
Mar 07, 2023	85.64	85.79	84.28	84.36	70,536	-1.36(-1.58%)
Mar 06, 2023	85.95	86.38	85.64	85.71	105,345	-0.19(-0.22%)
Mar 03, 2023	85.07	85.96	84.86	85.90	74,904	+1.32(+1.56%)
Mar 02, 2023	83.51	84.78	83.29	84.58	98,088	+0.87(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.