Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	44.38	44.52	44.36	44.39	39,989	-0.07(-0.16%)
Mar 30, 2017	44.44	44.49	44.34	44.46	38,108	+0.11(+0.25%)
Mar 29, 2017	44.21	44.36	44.21	44.35	46,637	+0.08(+0.18%)
Mar 28, 2017	43.99	44.34	43.92	44.26	27,483	+0.35(+0.79%)
Mar 27, 2017	43.70	43.99	43.66	43.92	37,612	-0.04(-0.09%)
Mar 24, 2017	44.10	44.18	43.86	43.96	23,707	-0.04(-0.09%)
Mar 23, 2017	44.11	44.25	43.98	44.00	38,445	-0.10(-0.22%)
Mar 22, 2017	43.94	44.11	43.79	44.10	68,350	+0.16(+0.36%)
Mar 21, 2017	44.62	44.62	43.91	43.94	69,074	-0.55(-1.23%)
Mar 20, 2017	44.54	44.58	44.40	44.49	120,875	+0.01(+0.03%)
Mar 17, 2017	44.58	44.58	44.46	44.47	23,394	+0.02(+0.04%)
Mar 16, 2017	44.59	44.59	44.40	44.46	19,179	-0.06(-0.13%)
Mar 15, 2017	44.23	44.62	44.23	44.51	16,112	+0.42(+0.96%)
Mar 14, 2017	44.08	44.12	43.97	44.09	27,633	-0.12(-0.26%)
Mar 13, 2017	44.19	44.22	44.09	44.21	45,493	+0.09(+0.19%)
Mar 10, 2017	44.19	44.23	43.97	44.12	43,171	+0.17(+0.38%)
Mar 09, 2017	44.07	44.08	43.81	43.96	39,447	-0.03(-0.06%)
Mar 08, 2017	44.13	44.16	43.98	43.98	39,749	-0.09(-0.20%)
Mar 07, 2017	44.06	44.19	44.06	44.07	114,473	-0.10(-0.23%)
Mar 06, 2017	44.17	44.20	44.05	44.18	17,429	-0.16(-0.36%)
Mar 03, 2017	44.49	44.49	44.23	44.33	59,419	+0.01(+0.02%)
Mar 02, 2017	44.58	44.58	44.33	44.33	84,117	-0.31(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.