Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 91.91 | 92.05 | 91.81 | 91.97 | 132,317 | +0.01(+0.01%) |
Jun 29, 2021 | 91.86 | 92.06 | 91.79 | 91.96 | 110,195 | +0.18(+0.20%) |
Jun 28, 2021 | 91.54 | 91.79 | 91.39 | 91.77 | 94,730 | +0.35(+0.38%) |
Jun 25, 2021 | 91.28 | 91.49 | 91.15 | 91.43 | 63,867 | +0.39(+0.43%) |
Jun 24, 2021 | 91.03 | 91.14 | 90.93 | 91.03 | 82,188 | +0.58(+0.64%) |
Jun 23, 2021 | 90.71 | 90.80 | 90.46 | 90.46 | 92,974 | -0.15(-0.17%) |
Jun 22, 2021 | 90.26 | 90.78 | 90.00 | 90.61 | 280,525 | +0.45(+0.50%) |
Jun 21, 2021 | 89.27 | 90.16 | 89.10 | 90.16 | 148,809 | +1.34(+1.51%) |
Jun 18, 2021 | 89.35 | 89.44 | 88.75 | 88.82 | 83,671 | -1.18(-1.32%) |
Jun 17, 2021 | 89.97 | 90.22 | 89.45 | 90.00 | 83,907 | -0.10(-0.11%) |
Jun 16, 2021 | 90.82 | 90.83 | 89.65 | 90.10 | 195,706 | -0.58(-0.64%) |
Jun 15, 2021 | 90.95 | 91.04 | 90.46 | 90.68 | 129,885 | -0.15(-0.17%) |
Jun 14, 2021 | 90.71 | 90.83 | 90.36 | 90.83 | 66,129 | +0.21(+0.23%) |
Jun 11, 2021 | 90.60 | 90.72 | 90.21 | 90.62 | 280,395 | +0.23(+0.26%) |
Jun 10, 2021 | 90.24 | 90.47 | 89.99 | 90.39 | 126,901 | +0.53(+0.59%) |
Jun 09, 2021 | 90.27 | 90.28 | 89.83 | 89.86 | 188,117 | -0.22(-0.25%) |
Jun 08, 2021 | 90.36 | 90.36 | 89.64 | 90.08 | 389,252 | +0.03(+0.03%) |
Jun 07, 2021 | 90.17 | 90.19 | 89.86 | 90.05 | 138,885 | -0.01(-0.01%) |
Jun 04, 2021 | 89.49 | 90.14 | 89.49 | 90.06 | 98,455 | +0.84(+0.94%) |
Jun 03, 2021 | 89.12 | 89.42 | 88.63 | 89.22 | 90,018 | -0.37(-0.41%) |
Jun 02, 2021 | 89.44 | 89.74 | 89.35 | 89.59 | 106,317 | +0.25(+0.28%) |
Jun 01, 2021 | 89.96 | 90.18 | 89.24 | 89.34 | 107,433 | -0.05(-0.05%) |
May 28, 2021 | 89.56 | 89.76 | 89.38 | 89.38 | 129,374 | +0.15(+0.17%) |
May 27, 2021 | 89.32 | 89.49 | 89.17 | 89.23 | 149,309 | +0.11(+0.12%) |
May 26, 2021 | 89.18 | 89.25 | 88.97 | 89.13 | 135,978 | +0.16(+0.18%) |
May 25, 2021 | 89.36 | 89.36 | 88.81 | 88.96 | 152,567 | -0.04(-0.04%) |
May 24, 2021 | 88.65 | 89.29 | 88.65 | 89.00 | 112,830 | +0.85(+0.97%) |
May 21, 2021 | 88.64 | 88.79 | 88.05 | 88.15 | 170,440 | -0.01(-0.01%) |
May 20, 2021 | 87.32 | 88.42 | 87.32 | 88.15 | 160,039 | +1.17(+1.35%) |
May 19, 2021 | 86.20 | 87.01 | 85.86 | 86.98 | 99,420 | -0.27(-0.31%) |
May 18, 2021 | 88.05 | 88.11 | 87.21 | 87.25 | 147,330 | -0.71(-0.81%) |
May 17, 2021 | 88.02 | 88.19 | 87.61 | 87.96 | 137,672 | -0.39(-0.45%) |
May 14, 2021 | 87.72 | 88.55 | 87.66 | 88.36 | 152,415 | +1.33(+1.52%) |
May 13, 2021 | 86.40 | 87.43 | 86.40 | 87.03 | 82,225 | +1.07(+1.24%) |
May 12, 2021 | 87.47 | 87.54 | 85.86 | 85.96 | 155,200 | -2.07(-2.35%) |
May 11, 2021 | 87.76 | 88.17 | 87.13 | 88.03 | 154,463 | -0.85(-0.95%) |
May 10, 2021 | 89.85 | 89.85 | 88.84 | 88.88 | 89,417 | -0.85(-0.94%) |
May 07, 2021 | 89.28 | 89.83 | 88.98 | 89.72 | 146,561 | +0.83(+0.93%) |
May 06, 2021 | 88.27 | 88.93 | 87.82 | 88.89 | 94,414 | +0.59(+0.66%) |
May 05, 2021 | 88.56 | 88.76 | 87.99 | 88.31 | 175,405 | +0.20(+0.23%) |
May 04, 2021 | 88.42 | 88.43 | 87.38 | 88.11 | 101,736 | -0.69(-0.78%) |
May 03, 2021 | 89.08 | 89.08 | 88.68 | 88.80 | 93,104 | +0.26(+0.29%) |
Apr 30, 2021 | 88.71 | 88.76 | 88.36 | 88.54 | 100,249 | -0.64(-0.72%) |
Apr 29, 2021 | 89.34 | 89.34 | 88.49 | 89.18 | 270,220 | +0.44(+0.50%) |
Apr 28, 2021 | 88.86 | 89.06 | 88.66 | 88.74 | 136,050 | -0.12(-0.13%) |
Apr 27, 2021 | 89.13 | 89.18 | 88.63 | 88.86 | 112,491 | -0.15(-0.17%) |
Apr 26, 2021 | 89.10 | 89.13 | 88.88 | 89.01 | 172,687 | +0.18(+0.21%) |
Apr 23, 2021 | 87.95 | 89.13 | 87.95 | 88.83 | 1,558,494 | +0.86(+0.98%) |
Apr 22, 2021 | 88.66 | 88.85 | 87.69 | 87.96 | 100,686 | -0.66(-0.75%) |
Apr 21, 2021 | 87.52 | 88.66 | 87.52 | 88.63 | 95,945 | +0.91(+1.04%) |
Apr 20, 2021 | 88.13 | 88.28 | 87.43 | 87.71 | 89,742 | -0.50(-0.57%) |
Apr 19, 2021 | 88.62 | 88.62 | 87.89 | 88.21 | 112,839 | -0.56(-0.63%) |
Apr 16, 2021 | 88.92 | 88.92 | 88.52 | 88.77 | 181,551 | +0.21(+0.24%) |
Apr 15, 2021 | 88.13 | 88.57 | 87.84 | 88.56 | 82,503 | +1.06(+1.21%) |
Apr 14, 2021 | 87.83 | 88.11 | 87.42 | 87.50 | 74,857 | -0.38(-0.44%) |
Apr 13, 2021 | 87.52 | 87.96 | 87.52 | 87.89 | 93,469 | +0.37(+0.42%) |
Apr 12, 2021 | 87.42 | 87.60 | 87.19 | 87.52 | 142,761 | +0.02(+0.02%) |
Apr 09, 2021 | 86.91 | 87.50 | 86.82 | 87.50 | 266,706 | +0.63(+0.73%) |
Apr 08, 2021 | 86.87 | 86.87 | 86.50 | 86.87 | 98,703 | +0.47(+0.54%) |
Apr 07, 2021 | 86.47 | 86.54 | 86.17 | 86.40 | 231,144 | -0.05(-0.06%) |
Apr 06, 2021 | 86.49 | 86.76 | 86.34 | 86.44 | 150,298 | -0.05(-0.06%) |
Apr 05, 2021 | 86.04 | 86.57 | 85.91 | 86.49 | 117,423 | +1.16(+1.36%) |