Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 94.15 | 94.40 | 92.66 | 92.66 | 146,431 | -1.09(-1.16%) |
Sep 29, 2021 | 94.10 | 94.37 | 93.69 | 93.75 | 174,631 | +0.08(+0.08%) |
Sep 28, 2021 | 95.18 | 95.24 | 93.62 | 93.67 | 408,614 | -2.20(-2.30%) |
Sep 27, 2021 | 96.11 | 96.24 | 95.75 | 95.87 | 144,708 | -0.45(-0.47%) |
Sep 24, 2021 | 95.91 | 96.43 | 95.74 | 96.33 | 93,210 | +0.06(+0.06%) |
Sep 23, 2021 | 95.55 | 96.61 | 95.53 | 96.27 | 98,811 | +1.22(+1.29%) |
Sep 22, 2021 | 94.60 | 95.41 | 94.48 | 95.05 | 146,646 | +0.91(+0.97%) |
Sep 21, 2021 | 94.64 | 94.90 | 93.96 | 94.13 | 125,472 | -0.02(-0.02%) |
Sep 20, 2021 | 94.45 | 94.66 | 93.09 | 94.15 | 167,705 | -1.69(-1.77%) |
Sep 17, 2021 | 96.71 | 96.71 | 95.70 | 95.84 | 269,132 | -0.90(-0.93%) |
Sep 16, 2021 | 96.94 | 97.05 | 96.21 | 96.74 | 100,937 | -0.27(-0.28%) |
Sep 15, 2021 | 96.38 | 97.11 | 96.10 | 97.01 | 175,903 | +0.78(+0.81%) |
Sep 14, 2021 | 96.94 | 96.95 | 96.01 | 96.23 | 95,264 | -0.34(-0.35%) |
Sep 13, 2021 | 97.11 | 97.31 | 96.09 | 96.57 | 190,385 | +0.02(+0.02%) |
Sep 10, 2021 | 97.61 | 97.68 | 96.47 | 96.55 | 98,435 | -0.59(-0.60%) |
Sep 09, 2021 | 97.45 | 97.86 | 97.08 | 97.13 | 100,222 | -0.37(-0.38%) |
Sep 08, 2021 | 97.36 | 97.53 | 97.00 | 97.50 | 158,226 | +0.01(+0.01%) |
Sep 07, 2021 | 98.08 | 98.12 | 97.27 | 97.49 | 144,699 | -0.64(-0.65%) |
Sep 03, 2021 | 97.98 | 98.26 | 97.71 | 98.13 | 92,126 | +0.07(+0.07%) |
Sep 02, 2021 | 98.02 | 98.23 | 97.78 | 98.06 | 111,746 | +0.30(+0.31%) |
Sep 01, 2021 | 97.84 | 97.96 | 97.61 | 97.76 | 167,189 | +0.07(+0.07%) |
Aug 31, 2021 | 98.01 | 98.01 | 97.59 | 97.69 | 117,382 | -0.20(-0.21%) |
Aug 30, 2021 | 97.68 | 98.06 | 97.52 | 97.89 | 229,769 | +0.40(+0.41%) |
Aug 27, 2021 | 96.77 | 97.59 | 96.75 | 97.49 | 104,105 | +0.92(+0.96%) |
Aug 26, 2021 | 97.14 | 97.14 | 96.52 | 96.57 | 351,184 | -0.61(-0.62%) |
Aug 25, 2021 | 96.96 | 97.27 | 96.78 | 97.17 | 199,738 | +0.35(+0.36%) |
Aug 24, 2021 | 96.79 | 96.92 | 96.73 | 96.83 | 90,537 | +0.19(+0.20%) |
Aug 23, 2021 | 96.28 | 96.88 | 96.28 | 96.63 | 126,232 | +0.77(+0.80%) |
Aug 20, 2021 | 95.20 | 95.95 | 95.00 | 95.86 | 154,590 | +0.85(+0.89%) |
Aug 19, 2021 | 94.11 | 95.22 | 93.89 | 95.02 | 130,327 | +0.35(+0.37%) |
Aug 18, 2021 | 95.52 | 95.82 | 94.59 | 94.67 | 82,913 | -0.93(-0.98%) |
Aug 17, 2021 | 95.85 | 95.85 | 94.97 | 95.60 | 108,981 | -0.74(-0.77%) |
Aug 16, 2021 | 95.90 | 96.37 | 95.57 | 96.34 | 106,174 | +0.31(+0.32%) |
Aug 13, 2021 | 95.99 | 96.06 | 95.82 | 96.04 | 93,990 | +0.17(+0.18%) |
Aug 12, 2021 | 95.66 | 95.86 | 95.37 | 95.86 | 130,385 | +0.22(+0.23%) |
Aug 11, 2021 | 95.58 | 95.64 | 95.34 | 95.64 | 84,612 | +0.34(+0.35%) |
Aug 10, 2021 | 95.51 | 95.60 | 95.20 | 95.31 | 144,667 | -0.06(-0.06%) |
Aug 09, 2021 | 95.44 | 95.47 | 95.17 | 95.36 | 154,589 | -0.11(-0.11%) |
Aug 06, 2021 | 95.55 | 95.56 | 95.31 | 95.47 | 103,620 | +0.04(+0.04%) |
Aug 05, 2021 | 95.05 | 95.44 | 94.87 | 95.43 | 78,586 | +0.63(+0.66%) |
Aug 04, 2021 | 95.01 | 95.06 | 94.65 | 94.80 | 197,442 | -0.32(-0.33%) |
Aug 03, 2021 | 94.61 | 95.13 | 94.18 | 95.12 | 101,465 | +0.65(+0.69%) |
Aug 02, 2021 | 95.03 | 95.20 | 94.38 | 94.47 | 104,487 | -0.13(-0.13%) |
Jul 30, 2021 | 94.46 | 94.89 | 94.39 | 94.59 | 68,421 | -0.23(-0.24%) |
Jul 29, 2021 | 94.57 | 95.04 | 94.57 | 94.82 | 56,170 | +0.56(+0.59%) |
Jul 28, 2021 | 94.55 | 94.55 | 94.01 | 94.27 | 192,478 | +0.01(+0.01%) |
Jul 27, 2021 | 94.53 | 94.53 | 93.64 | 94.26 | 84,938 | -0.45(-0.48%) |
Jul 26, 2021 | 94.57 | 94.75 | 94.37 | 94.71 | 138,544 | +0.09(+0.09%) |
Jul 23, 2021 | 94.10 | 94.65 | 93.86 | 94.62 | 94,060 | +1.07(+1.14%) |
Jul 22, 2021 | 93.47 | 93.57 | 93.20 | 93.55 | 84,337 | +0.23(+0.25%) |
Jul 21, 2021 | 93.04 | 93.36 | 92.94 | 93.32 | 88,146 | +0.62(+0.66%) |
Jul 20, 2021 | 91.52 | 92.96 | 91.43 | 92.71 | 95,380 | +1.55(+1.70%) |
Jul 19, 2021 | 91.40 | 91.51 | 90.66 | 91.16 | 163,695 | -1.36(-1.47%) |
Jul 16, 2021 | 93.50 | 93.50 | 92.42 | 92.51 | 77,471 | -0.59(-0.63%) |
Jul 15, 2021 | 93.11 | 93.20 | 92.66 | 93.10 | 171,714 | -0.27(-0.29%) |
Jul 14, 2021 | 93.68 | 93.76 | 93.10 | 93.37 | 308,766 | +0.07(+0.07%) |
Jul 13, 2021 | 93.57 | 93.74 | 93.22 | 93.30 | 228,717 | -0.26(-0.28%) |
Jul 12, 2021 | 93.35 | 93.63 | 93.24 | 93.56 | 79,255 | +0.26(+0.28%) |
Jul 09, 2021 | 92.65 | 93.34 | 92.60 | 93.30 | 115,796 | +1.06(+1.15%) |
Jul 08, 2021 | 92.00 | 92.48 | 91.66 | 92.24 | 281,165 | -0.93(-1.00%) |
Jul 07, 2021 | 92.89 | 93.20 | 92.50 | 93.18 | 153,408 | +0.46(+0.50%) |
Jul 06, 2021 | 93.22 | 93.22 | 92.23 | 92.72 | 96,624 | -0.38(-0.40%) |
Jul 02, 2021 | 92.74 | 93.14 | 92.71 | 93.09 | 169,571 | +0.65(+0.71%) |