Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.20	55.37	55.11	55.17	31,589	-0.01(-0.02%)
Sep 27, 2018	55.26	55.57	55.18	55.18	33,441	+0.06(+0.12%)
Sep 26, 2018	55.50	55.63	55.11	55.11	31,238	-0.21(-0.39%)
Sep 25, 2018	55.48	55.50	55.25	55.33	19,059	-0.13(-0.24%)
Sep 24, 2018	55.68	55.68	55.26	55.46	34,116	-0.23(-0.42%)
Sep 21, 2018	55.84	55.86	55.68	55.69	21,286	+0.06(+0.12%)
Sep 20, 2018	55.25	55.73	55.25	55.63	37,767	+0.61(+1.11%)
Sep 19, 2018	54.86	55.15	54.86	55.02	26,264	+0.13(+0.24%)
Sep 18, 2018	54.88	55.11	54.74	54.88	81,359	+0.07(+0.13%)
Sep 17, 2018	55.00	55.11	54.76	54.81	39,942	-0.34(-0.61%)
Sep 14, 2018	54.94	55.15	54.94	55.15	18,462	+0.18(+0.33%)
Sep 13, 2018	54.85	55.04	54.80	54.97	24,878	+0.33(+0.60%)
Sep 12, 2018	54.62	54.68	54.51	54.64	19,151	+0.11(+0.20%)
Sep 11, 2018	54.45	54.69	54.26	54.53	21,681	+0.06(+0.11%)
Sep 10, 2018	54.45	54.63	54.45	54.47	18,990	+0.21(+0.38%)
Sep 07, 2018	54.15	54.44	54.07	54.27	22,155	-0.22(-0.41%)
Sep 06, 2018	54.54	54.60	54.28	54.49	39,134	-0.04(-0.07%)
Sep 05, 2018	54.43	54.64	54.38	54.53	37,843	+0.00(+0.00%)
Sep 04, 2018	54.65	54.68	54.41	54.53	86,954	-0.27(-0.49%)
Aug 31, 2018		54.80	54.80	54.80	0	+0.19(+0.35%)
Aug 30, 2018	54.87	55.01	54.60	54.61	63,743	-0.49(-0.89%)
Aug 29, 2018	54.80	55.11	54.80	55.10	40,296	+0.32(+0.58%)
Aug 28, 2018	55.09	55.09	54.77	54.78	22,947	-0.05(-0.08%)
Aug 27, 2018	54.75	54.86	54.63	54.83	27,861	+0.31(+0.57%)
Aug 24, 2018	54.24	54.52	54.14	54.52	80,583	+0.43(+0.80%)
Aug 23, 2018	54.01	54.32	53.98	54.09	85,342	-0.06(-0.11%)
Aug 22, 2018	54.13	54.32	54.13	54.15	23,623	-0.09(-0.16%)
Aug 21, 2018	54.46	54.46	54.23	54.23	21,599	-0.03(-0.05%)
Aug 20, 2018	54.12	54.34	54.08	54.26	20,660	+0.16(+0.29%)
Aug 17, 2018	53.89	54.20	53.70	54.10	33,015	+0.36(+0.66%)
Aug 16, 2018	53.69	53.96	53.69	53.75	25,174	+0.43(+0.81%)
Aug 15, 2018	53.47	53.47	53.09	53.32	23,695	-0.45(-0.83%)
Aug 14, 2018	53.61	53.85	53.61	53.76	20,675	+0.23(+0.43%)
Aug 13, 2018	53.86	53.89	53.47	53.53	31,166	-0.24(-0.44%)
Aug 10, 2018	53.92	53.95	53.58	53.77	25,413	-0.38(-0.70%)
Aug 09, 2018	54.42	54.42	54.15	54.15	20,080	-0.17(-0.31%)
Aug 08, 2018	54.44	54.44	54.24	54.32	24,248	-0.15(-0.27%)
Aug 07, 2018	54.31	54.54	54.30	54.47	24,068	+0.24(+0.44%)
Aug 06, 2018	54.18	54.40	54.09	54.22	43,840	+0.09(+0.16%)
Aug 03, 2018	53.85	54.18	53.85	54.14	36,925	+0.28(+0.51%)
Aug 02, 2018	53.11	53.88	53.11	53.86	31,916	+0.42(+0.78%)
Aug 01, 2018	53.76	53.76	53.36	53.44	50,898	-0.16(-0.30%)
Jul 31, 2018	53.24	53.62	53.19	53.61	32,272	+0.46(+0.86%)
Jul 30, 2018	53.47	53.47	53.07	53.15	36,141	-0.30(-0.57%)
Jul 27, 2018	54.12	54.12	53.29	53.46	36,707	-0.50(-0.93%)
Jul 26, 2018	53.86	54.16	53.86	53.96	25,404	+0.05(+0.10%)
Jul 25, 2018	53.37	53.92	53.26	53.91	37,924	+0.67(+1.26%)
Jul 24, 2018	53.32	53.53	53.14	53.24	25,172	+0.08(+0.16%)
Jul 23, 2018	52.95	53.18	52.95	53.15	26,160	-0.01(-0.02%)
Jul 20, 2018	53.20	53.31	53.11	53.16	18,188	-0.16(-0.31%)
Jul 19, 2018	53.18	53.40	53.16	53.32	83,637	-0.03(-0.05%)
Jul 18, 2018	53.25	53.38	53.22	53.35	31,503	-0.05(-0.10%)
Jul 17, 2018	53.06	53.41	52.89	53.40	27,126	+0.35(+0.66%)
Jul 16, 2018	53.30	53.30	53.01	53.05	20,708	-0.21(-0.40%)
Jul 13, 2018	53.22	53.37	53.13	53.27	16,942	+0.15(+0.28%)
Jul 12, 2018	52.85	53.16	52.85	53.12	23,903	+0.45(+0.86%)
Jul 11, 2018	52.83	52.90	52.66	52.66	24,227	-0.45(-0.84%)
Jul 10, 2018	52.99	53.15	52.99	53.11	29,083	+0.22(+0.41%)
Jul 09, 2018	52.73	52.90	52.68	52.90	41,647	+0.29(+0.56%)
Jul 06, 2018	52.29	52.60	52.13	52.60	17,031	+0.47(+0.90%)
Jul 05, 2018	51.96	52.15	51.75	52.13	81,313	+0.44(+0.86%)
Jul 03, 2018		51.69	51.69	51.69	0	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.