Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	32.81	33.16	32.59	32.68	339,270	-0.08(-0.24%)
Oct 31, 2024	32.39	32.95	32.15	32.76	534,889	+0.52(+1.61%)
Oct 30, 2024	32.09	32.80	32.02	32.24	407,013	+0.02(+0.06%)
Oct 29, 2024	32.51	32.62	32.21	32.22	416,640	-0.60(-1.83%)
Oct 28, 2024	32.88	33.22	32.67	32.82	251,280	+0.21(+0.64%)
Oct 25, 2024	32.40	32.77	32.27	32.61	255,374	+0.26(+0.80%)
Oct 24, 2024	32.57	32.66	31.98	32.35	287,527	-0.38(-1.16%)
Oct 23, 2024	32.47	32.88	32.32	32.73	198,753	+0.14(+0.43%)
Oct 22, 2024	32.89	32.89	32.51	32.59	385,482	-0.38(-1.15%)
Oct 21, 2024	33.19	33.22	32.78	32.97	640,894	-0.26(-0.78%)
Oct 18, 2024	33.58	33.59	33.02	33.23	252,461	-0.17(-0.51%)
Oct 17, 2024	33.55	33.63	33.32	33.40	283,829	-0.02(-0.06%)
Oct 16, 2024	33.42	33.76	33.37	33.42	254,203	+0.11(+0.33%)
Oct 15, 2024	33.18	33.98	33.01	33.31	350,235	+0.02(+0.06%)
Oct 14, 2024	33.11	33.34	32.93	33.29	294,483	+0.18(+0.54%)
Oct 11, 2024	32.88	33.30	32.77	33.11	330,796	+0.20(+0.61%)
Oct 10, 2024	32.72	33.07	32.51	32.91	332,814	-0.09(-0.27%)
Oct 09, 2024	33.24	33.66	32.98	33.00	446,097	-0.32(-0.96%)
Oct 08, 2024	33.52	33.52	33.15	33.32	438,368	-0.18(-0.54%)
Oct 07, 2024	33.90	33.95	33.26	33.50	371,920	-0.67(-1.96%)
Oct 04, 2024	34.12	34.33	33.68	34.17	414,526	+0.65(+1.94%)
Oct 03, 2024	33.53	33.66	33.24	33.52	467,247	-0.25(-0.74%)
Oct 02, 2024	33.71	33.93	33.43	33.77	292,652	+0.03(+0.09%)
Oct 01, 2024	33.63	33.89	33.30	33.74	323,510	-0.10(-0.29%)
Sep 30, 2024	33.65	34.29	33.64	33.84	503,001	-0.01(-0.03%)
Sep 27, 2024	33.51	33.98	33.35	33.85	313,469	+0.69(+2.08%)
Sep 26, 2024	33.03	33.49	32.88	33.16	306,023	+0.50(+1.53%)
Sep 25, 2024	33.48	33.71	32.39	32.66	402,444	-0.97(-2.88%)
Sep 24, 2024	33.53	33.82	33.38	33.63	382,024	+0.12(+0.36%)
Sep 23, 2024	33.15	34.01	33.03	33.51	375,170	+0.54(+1.64%)
Sep 20, 2024	33.90	34.15	32.90	32.97	1,470,169	-0.90(-2.65%)
Sep 19, 2024	34.61	34.61	33.77	33.87	403,355	-0.06(-0.18%)
Sep 18, 2024	33.68	34.44	33.68	33.93	284,988	+0.20(+0.59%)
Sep 17, 2024	34.20	34.25	33.66	33.73	308,462	-0.13(-0.38%)
Sep 16, 2024	33.49	33.89	33.30	33.86	366,588	+0.53(+1.59%)
Sep 13, 2024	33.57	33.62	33.11	33.33	276,176	+0.24(+0.72%)
Sep 12, 2024	33.06	33.27	32.24	33.09	560,671	+0.31(+0.94%)
Sep 11, 2024	32.73	32.96	32.16	32.78	555,220	-0.11(-0.33%)
Sep 10, 2024	32.09	33.24	32.09	32.89	494,657	+0.78(+2.43%)
Sep 09, 2024	31.70	32.37	31.06	32.11	468,931	+0.51(+1.61%)
Sep 06, 2024	31.95	32.75	31.59	31.60	548,545	-0.30(-0.94%)
Sep 05, 2024	32.45	32.94	31.16	31.90	589,714	-1.78(-5.28%)
Sep 04, 2024	33.34	33.80	33.17	33.68	246,536	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.