Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 26.02 | 26.24 | 26.02 | 26.24 | 24,407 | +0.27(+1.04%) |
Sep 30, 2024 | 25.66 | 26.00 | 25.66 | 25.97 | 76,200 | +0.02(+0.08%) |
Sep 27, 2024 | 25.88 | 25.99 | 25.80 | 25.95 | 12,050 | +0.18(+0.70%) |
Sep 26, 2024 | 26.06 | 26.06 | 25.77 | 25.77 | 49,907 | -0.56(-2.13%) |
Sep 25, 2024 | 26.36 | 26.36 | 26.20 | 26.33 | 27,970 | -0.04(-0.15%) |
Sep 24, 2024 | 26.39 | 26.46 | 26.27 | 26.37 | 19,982 | -0.02(-0.06%) |
Sep 23, 2024 | 26.17 | 26.39 | 26.17 | 26.39 | 17,953 | +0.39(+1.49%) |
Sep 20, 2024 | 26.22 | 26.22 | 25.81 | 26.00 | 28,122 | +0.04(+0.14%) |
Sep 19, 2024 | 26.31 | 26.31 | 25.96 | 25.96 | 7,275 | -0.13(-0.51%) |
Sep 18, 2024 | 26.26 | 26.26 | 26.08 | 26.10 | 30,681 | -0.08(-0.29%) |
Sep 17, 2024 | 26.24 | 26.24 | 26.14 | 26.17 | 4,430 | -0.00(-0.01%) |
Sep 16, 2024 | 26.12 | 26.20 | 26.12 | 26.18 | 10,103 | +0.22(+0.85%) |
Sep 13, 2024 | 25.88 | 25.96 | 25.84 | 25.96 | 46,299 | +0.22(+0.84%) |
Sep 12, 2024 | 25.69 | 25.75 | 25.68 | 25.74 | 9,279 | +0.25(+0.96%) |
Sep 11, 2024 | 25.40 | 25.56 | 25.40 | 25.49 | 11,630 | +0.01(+0.06%) |
Sep 10, 2024 | 25.35 | 25.52 | 25.33 | 25.48 | 23,469 | -0.03(-0.11%) |
Sep 09, 2024 | 25.49 | 25.67 | 25.48 | 25.51 | 65,001 | -0.01(-0.03%) |
Sep 06, 2024 | 25.86 | 25.86 | 25.46 | 25.52 | 8,854 | -0.22(-0.87%) |
Sep 05, 2024 | 25.78 | 25.83 | 25.74 | 25.74 | 31,680 | +0.07(+0.27%) |
Sep 04, 2024 | 25.83 | 25.84 | 25.67 | 25.67 | 3,938 | -0.08(-0.31%) |
Sep 03, 2024 | 25.67 | 25.87 | 25.52 | 25.75 | 14,007 | -0.27(-1.03%) |
Aug 30, 2024 | 25.79 | 26.02 | 25.78 | 26.02 | 7,874 | +0.18(+0.69%) |
Aug 29, 2024 | 25.53 | 25.84 | 25.53 | 25.84 | 13,626 | +0.45(+1.77%) |
Aug 28, 2024 | 25.88 | 25.88 | 25.31 | 25.39 | 27,000 | -0.55(-2.12%) |
Aug 27, 2024 | 26.10 | 26.15 | 25.91 | 25.94 | 61,130 | -0.22(-0.84%) |
Aug 26, 2024 | 26.23 | 26.23 | 26.11 | 26.16 | 5,995 | +0.13(+0.51%) |
Aug 23, 2024 | 25.58 | 26.03 | 25.58 | 26.03 | 2,437 | +0.22(+0.84%) |
Aug 22, 2024 | 25.81 | 25.88 | 25.80 | 25.81 | 11,968 | +0.11(+0.43%) |
Aug 21, 2024 | 25.77 | 25.81 | 25.70 | 25.70 | 14,454 | -0.01(-0.04%) |
Aug 20, 2024 | 26.04 | 26.04 | 25.67 | 25.71 | 26,151 | -0.39(-1.49%) |
Aug 19, 2024 | 26.19 | 26.25 | 26.07 | 26.10 | 27,896 | +0.15(+0.58%) |
Aug 16, 2024 | 25.72 | 25.97 | 25.72 | 25.95 | 13,299 | +0.27(+1.05%) |
Aug 15, 2024 | 25.55 | 25.70 | 25.45 | 25.68 | 17,834 | +0.24(+0.94%) |
Aug 14, 2024 | 25.09 | 25.45 | 25.09 | 25.44 | 15,003 | +0.46(+1.84%) |
Aug 13, 2024 | 24.93 | 25.03 | 24.82 | 24.98 | 31,640 | +0.20(+0.81%) |
Aug 12, 2024 | 25.01 | 25.30 | 24.78 | 24.78 | 40,476 | -0.43(-1.71%) |
Aug 09, 2024 | 25.31 | 25.34 | 25.14 | 25.21 | 6,251 | -0.34(-1.33%) |
Aug 08, 2024 | 25.31 | 25.56 | 25.28 | 25.55 | 25,288 | +0.49(+1.96%) |
Aug 07, 2024 | 25.14 | 25.63 | 25.05 | 25.06 | 22,859 | -0.12(-0.48%) |
Aug 06, 2024 | 24.97 | 25.35 | 24.97 | 25.18 | 14,226 | +0.57(+2.32%) |
Aug 05, 2024 | 24.26 | 24.72 | 24.20 | 24.61 | 15,499 | -0.56(-2.22%) |
Aug 02, 2024 | 25.37 | 25.37 | 24.96 | 25.17 | 17,760 | -0.50(-1.95%) |