Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	28.28	28.45	28.28	28.29	23,338	+0.01(+0.04%)
Dec 18, 2025	28.57	28.65	28.27	28.28	14,249	-0.26(-0.91%)
Dec 17, 2025	28.45	28.60	28.33	28.54	40,075	+0.28(+0.99%)
Dec 16, 2025	28.53	28.53	28.26	28.26	18,268	-0.56(-1.95%)
Dec 15, 2025	28.70	28.82	28.70	28.82	9,109	+0.01(+0.04%)
Dec 12, 2025	28.86	28.88	28.62	28.81	4,503	+0.04(+0.14%)
Dec 11, 2025	28.52	28.85	28.52	28.77	39,532	+0.01(+0.03%)
Dec 10, 2025	28.86	28.86	28.62	28.76	20,232	-0.13(-0.45%)
Dec 09, 2025	29.13	29.23	28.89	28.89	17,789	-0.13(-0.45%)
Dec 08, 2025	29.36	29.36	28.97	29.02	23,037	-0.23(-0.79%)
Dec 05, 2025	29.23	29.41	29.16	29.25	13,073	-0.02(-0.07%)
Dec 04, 2025	28.97	29.27	28.97	29.27	12,222	+0.39(+1.36%)
Dec 03, 2025	28.71	29.00	28.69	28.88	18,161	+0.29(+1.03%)
Dec 02, 2025	28.91	28.91	28.58	28.58	58,030	-0.35(-1.19%)
Dec 01, 2025	28.93	29.01	28.93	28.93	19,725	-0.31(-1.06%)
Nov 28, 2025	29.08	29.24	29.08	29.24	1,175	+0.29(+1.00%)
Nov 26, 2025	28.87	29.05	28.87	28.95	21,351	+0.19(+0.66%)
Nov 25, 2025	28.52	28.80	28.52	28.76	10,257	+0.12(+0.42%)
Nov 24, 2025	28.95	28.95	28.51	28.64	21,086	-0.15(-0.51%)
Nov 21, 2025	28.65	28.84	28.55	28.79	9,857	+0.19(+0.65%)
Nov 20, 2025	28.63	28.81	28.60	28.60	11,157	-0.08(-0.28%)
Nov 19, 2025	28.39	28.76	28.39	28.68	5,330	+0.01(+0.03%)
Nov 18, 2025	28.39	28.74	28.39	28.67	11,059	+0.01(+0.03%)
Nov 17, 2025	28.81	28.98	28.66	28.66	58,655	-0.23(-0.78%)
Nov 14, 2025	28.83	28.92	28.83	28.89	5,189	+0.59(+2.07%)
Nov 13, 2025	28.55	28.59	28.25	28.30	24,464	-0.19(-0.67%)
Nov 12, 2025	28.69	28.69	28.41	28.49	9,238	-0.04(-0.13%)
Nov 11, 2025	28.42	28.53	28.42	28.53	5,910	+0.14(+0.51%)
Nov 10, 2025	28.19	28.38	28.10	28.38	10,314	+0.19(+0.68%)
Nov 07, 2025	27.72	28.19	27.72	28.19	5,065	+0.30(+1.08%)
Nov 06, 2025	27.87	27.99	27.82	27.89	163,708	+0.05(+0.18%)
Nov 05, 2025	27.76	27.90	27.76	27.84	109,351	+0.28(+1.02%)
Nov 04, 2025	27.60	27.63	27.56	27.56	10,842	-0.18(-0.66%)
Nov 03, 2025	27.59	27.77	27.45	27.74	18,132	-0.04(-0.13%)
Oct 31, 2025	27.80	27.87	27.72	27.78	213,663	+0.01(+0.04%)
Oct 30, 2025	27.76	27.90	27.73	27.77	16,340	+0.15(+0.54%)
Oct 29, 2025	27.81	27.85	27.61	27.62	6,923	-0.20(-0.72%)
Oct 28, 2025	27.75	27.89	27.71	27.82	48,918	-0.06(-0.22%)
Oct 27, 2025	27.76	27.90	27.76	27.88	9,592	+0.15(+0.54%)
Oct 24, 2025	27.94	27.94	27.70	27.73	13,199	-0.24(-0.86%)
Oct 23, 2025	28.29	28.29	27.92	27.97	23,048	-0.04(-0.14%)
Oct 22, 2025	27.80	28.11	27.68	28.01	14,902	+0.29(+1.03%)
Oct 21, 2025	27.71	27.74	27.65	27.72	38,117	+0.03(+0.12%)
Oct 20, 2025	27.23	27.71	27.23	27.69	28,114	+0.28(+1.02%)
Oct 17, 2025	27.32	27.41	27.27	27.41	40,541	+0.03(+0.11%)
Oct 16, 2025	27.66	27.76	27.31	27.38	23,544	-0.35(-1.26%)
Oct 15, 2025	27.91	27.91	27.63	27.73	15,980	+0.22(+0.80%)
Oct 14, 2025	27.31	27.53	27.31	27.51	6,727	-0.08(-0.29%)
Oct 13, 2025	27.52	27.66	27.50	27.59	22,738	+0.21(+0.76%)
Oct 10, 2025	27.80	27.85	27.38	27.38	35,416	-0.51(-1.81%)
Oct 09, 2025	28.56	28.56	27.88	27.89	15,043	-0.56(-1.97%)
Oct 08, 2025	28.46	28.46	28.31	28.45	20,987	-0.01(-0.04%)
Oct 07, 2025	28.23	28.50	28.23	28.46	39,400	+0.05(+0.17%)
Oct 06, 2025	28.52	28.52	28.41	28.41	17,602	-0.18(-0.62%)
Oct 03, 2025	28.47	28.70	28.47	28.59	9,897	+0.00(+0.02%)
Oct 02, 2025	28.85	28.85	28.51	28.59	16,496	-0.12(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.