Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 67.15 | 68.78 | 66.83 | 67.58 | 513,777 | +0.00(+0.00%) |
Jun 27, 2025 | 68.45 | 70.42 | 66.69 | 67.58 | 768,006 | +0.05(+0.07%) |
Jun 26, 2025 | 67.91 | 67.99 | 65.57 | 67.53 | 338,992 | +1.33(+2.01%) |
Jun 25, 2025 | 69.24 | 69.47 | 66.10 | 66.20 | 312,683 | -2.93(-4.24%) |
Jun 24, 2025 | 67.80 | 69.14 | 65.24 | 69.13 | 532,111 | +2.10(+3.13%) |
Jun 23, 2025 | 68.93 | 69.29 | 66.31 | 67.03 | 462,638 | -1.80(-2.62%) |
Jun 20, 2025 | 71.78 | 71.88 | 68.50 | 68.83 | 754,241 | -2.16(-3.04%) |
Jun 18, 2025 | 70.74 | 71.05 | 69.21 | 70.99 | 237,984 | +0.57(+0.81%) |
Jun 17, 2025 | 70.55 | 71.50 | 70.13 | 70.42 | 268,413 | -0.21(-0.30%) |
Jun 16, 2025 | 73.35 | 74.50 | 70.54 | 70.63 | 229,638 | -1.87(-2.58%) |
Jun 13, 2025 | 73.00 | 74.48 | 71.23 | 72.50 | 425,460 | -0.58(-0.79%) |
Jun 12, 2025 | 70.47 | 73.09 | 70.11 | 73.08 | 327,467 | +2.28(+3.22%) |
Jun 11, 2025 | 72.75 | 73.39 | 69.78 | 70.80 | 445,237 | -2.46(-3.36%) |
Jun 10, 2025 | 72.93 | 73.89 | 71.62 | 73.26 | 508,031 | +0.26(+0.36%) |
Jun 09, 2025 | 73.58 | 74.47 | 71.35 | 73.00 | 355,215 | -0.37(-0.50%) |
Jun 06, 2025 | 73.36 | 74.30 | 71.50 | 73.37 | 389,104 | +1.47(+2.04%) |
Jun 05, 2025 | 72.85 | 73.13 | 71.00 | 71.90 | 317,130 | -0.42(-0.58%) |
Jun 04, 2025 | 73.14 | 73.50 | 71.00 | 72.32 | 335,303 | -0.34(-0.47%) |
Jun 03, 2025 | 72.88 | 72.99 | 70.52 | 72.66 | 352,042 | -0.23(-0.32%) |
Jun 02, 2025 | 70.90 | 72.90 | 70.47 | 72.89 | 305,868 | +1.44(+2.02%) |
May 30, 2025 | 74.14 | 74.14 | 70.45 | 71.45 | 599,345 | -2.70(-3.64%) |
May 29, 2025 | 77.00 | 77.00 | 72.41 | 74.15 | 406,548 | -1.99(-2.61%) |
May 28, 2025 | 76.50 | 76.93 | 75.00 | 76.14 | 329,456 | +0.05(+0.07%) |
May 27, 2025 | 80.41 | 80.41 | 75.34 | 76.09 | 511,344 | -2.33(-2.97%) |
May 23, 2025 | 76.50 | 78.70 | 76.21 | 78.42 | 266,674 | +0.35(+0.45%) |
May 22, 2025 | 79.18 | 79.94 | 75.28 | 78.07 | 656,659 | -2.48(-3.08%) |
May 21, 2025 | 83.00 | 84.75 | 79.75 | 80.55 | 525,255 | -3.04(-3.64%) |
May 20, 2025 | 86.00 | 87.60 | 83.06 | 83.59 | 495,659 | -0.80(-0.95%) |
May 19, 2025 | 82.52 | 85.78 | 79.57 | 84.39 | 511,419 | -0.11(-0.13%) |
May 16, 2025 | 81.99 | 85.22 | 81.31 | 84.50 | 504,293 | +4.18(+5.20%) |
May 15, 2025 | 77.54 | 80.65 | 77.00 | 80.32 | 278,388 | +1.88(+2.40%) |
May 14, 2025 | 79.37 | 81.83 | 77.91 | 78.44 | 479,862 | -0.51(-0.65%) |
May 13, 2025 | 74.20 | 79.47 | 74.13 | 78.95 | 409,596 | +6.11(+8.39%) |
May 12, 2025 | 73.56 | 73.98 | 71.12 | 72.84 | 329,691 | +2.68(+3.82%) |
May 09, 2025 | 70.00 | 71.33 | 67.69 | 70.16 | 476,937 | +1.04(+1.50%) |
May 08, 2025 | 75.67 | 78.13 | 69.04 | 69.12 | 848,951 | -8.87(-11.37%) |
May 07, 2025 | 78.14 | 79.47 | 77.14 | 77.99 | 318,025 | -0.09(-0.12%) |
May 06, 2025 | 76.03 | 79.36 | 76.03 | 78.08 | 237,717 | +1.37(+1.79%) |
May 05, 2025 | 77.75 | 77.78 | 75.50 | 76.71 | 289,060 | -1.73(-2.21%) |
May 02, 2025 | 76.50 | 78.85 | 76.11 | 78.44 | 285,318 | +3.49(+4.66%) |