Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 67.15 68.78 66.83 67.58 513,777 +0.00(+0.00%)
Jun 27, 2025 68.45 70.42 66.69 67.58 768,006 +0.05(+0.07%)
Jun 26, 2025 67.91 67.99 65.57 67.53 338,992 +1.33(+2.01%)
Jun 25, 2025 69.24 69.47 66.10 66.20 312,683 -2.93(-4.24%)
Jun 24, 2025 67.80 69.14 65.24 69.13 532,111 +2.10(+3.13%)
Jun 23, 2025 68.93 69.29 66.31 67.03 462,638 -1.80(-2.62%)
Jun 20, 2025 71.78 71.88 68.50 68.83 754,241 -2.16(-3.04%)
Jun 18, 2025 70.74 71.05 69.21 70.99 237,984 +0.57(+0.81%)
Jun 17, 2025 70.55 71.50 70.13 70.42 268,413 -0.21(-0.30%)
Jun 16, 2025 73.35 74.50 70.54 70.63 229,638 -1.87(-2.58%)
Jun 13, 2025 73.00 74.48 71.23 72.50 425,460 -0.58(-0.79%)
Jun 12, 2025 70.47 73.09 70.11 73.08 327,467 +2.28(+3.22%)
Jun 11, 2025 72.75 73.39 69.78 70.80 445,237 -2.46(-3.36%)
Jun 10, 2025 72.93 73.89 71.62 73.26 508,031 +0.26(+0.36%)
Jun 09, 2025 73.58 74.47 71.35 73.00 355,215 -0.37(-0.50%)
Jun 06, 2025 73.36 74.30 71.50 73.37 389,104 +1.47(+2.04%)
Jun 05, 2025 72.85 73.13 71.00 71.90 317,130 -0.42(-0.58%)
Jun 04, 2025 73.14 73.50 71.00 72.32 335,303 -0.34(-0.47%)
Jun 03, 2025 72.88 72.99 70.52 72.66 352,042 -0.23(-0.32%)
Jun 02, 2025 70.90 72.90 70.47 72.89 305,868 +1.44(+2.02%)
May 30, 2025 74.14 74.14 70.45 71.45 599,345 -2.70(-3.64%)
May 29, 2025 77.00 77.00 72.41 74.15 406,548 -1.99(-2.61%)
May 28, 2025 76.50 76.93 75.00 76.14 329,456 +0.05(+0.07%)
May 27, 2025 80.41 80.41 75.34 76.09 511,344 -2.33(-2.97%)
May 23, 2025 76.50 78.70 76.21 78.42 266,674 +0.35(+0.45%)
May 22, 2025 79.18 79.94 75.28 78.07 656,659 -2.48(-3.08%)
May 21, 2025 83.00 84.75 79.75 80.55 525,255 -3.04(-3.64%)
May 20, 2025 86.00 87.60 83.06 83.59 495,659 -0.80(-0.95%)
May 19, 2025 82.52 85.78 79.57 84.39 511,419 -0.11(-0.13%)
May 16, 2025 81.99 85.22 81.31 84.50 504,293 +4.18(+5.20%)
May 15, 2025 77.54 80.65 77.00 80.32 278,388 +1.88(+2.40%)
May 14, 2025 79.37 81.83 77.91 78.44 479,862 -0.51(-0.65%)
May 13, 2025 74.20 79.47 74.13 78.95 409,596 +6.11(+8.39%)
May 12, 2025 73.56 73.98 71.12 72.84 329,691 +2.68(+3.82%)
May 09, 2025 70.00 71.33 67.69 70.16 476,937 +1.04(+1.50%)
May 08, 2025 75.67 78.13 69.04 69.12 848,951 -8.87(-11.37%)
May 07, 2025 78.14 79.47 77.14 77.99 318,025 -0.09(-0.12%)
May 06, 2025 76.03 79.36 76.03 78.08 237,717 +1.37(+1.79%)
May 05, 2025 77.75 77.78 75.50 76.71 289,060 -1.73(-2.21%)
May 02, 2025 76.50 78.85 76.11 78.44 285,318 +3.49(+4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.