Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.4900 | 0.4950 | 0.4600 | 0.4600 | 262,015 | -0.02(-4.37%) |
Jul 18, 2024 | 0.4600 | 0.4980 | 0.4600 | 0.4810 | 652,759 | +0.03(+5.71%) |
Jul 17, 2024 | 0.4600 | 0.4640 | 0.4414 | 0.4550 | 182,767 | +0.01(+1.31%) |
Jul 16, 2024 | 0.4350 | 0.4590 | 0.4301 | 0.4491 | 222,997 | +0.00(+0.25%) |
Jul 15, 2024 | 0.4621 | 0.4645 | 0.4472 | 0.4480 | 128,347 | +0.00(+0.88%) |
Jul 12, 2024 | 0.4230 | 0.4701 | 0.4230 | 0.4441 | 198,665 | +0.01(+1.90%) |
Jul 11, 2024 | 0.4162 | 0.4439 | 0.4162 | 0.4358 | 155,220 | +0.01(+3.52%) |
Jul 10, 2024 | 0.4533 | 0.4533 | 0.4164 | 0.4210 | 129,158 | -0.01(-2.32%) |
Jul 09, 2024 | 0.4154 | 0.4439 | 0.4154 | 0.4310 | 185,230 | +0.02(+4.51%) |
Jul 08, 2024 | 0.4100 | 0.4221 | 0.4104 | 0.4124 | 120,425 | +0.01(+1.80%) |
Jul 05, 2024 | 0.4269 | 0.4269 | 0.4010 | 0.4051 | 163,483 | -0.02(-4.91%) |
Jul 03, 2024 | 0.4479 | 0.4479 | 0.4211 | 0.4260 | 64,297 | -0.00(-0.95%) |
Jul 02, 2024 | 0.4260 | 0.4400 | 0.4206 | 0.4301 | 59,264 | -0.01(-2.07%) |
Jul 01, 2024 | 0.4380 | 0.4400 | 0.4163 | 0.4392 | 67,149 | +0.01(+1.24%) |
Jun 28, 2024 | 0.4230 | 0.4378 | 0.4110 | 0.4338 | 104,100 | +0.01(+2.07%) |
Jun 27, 2024 | 0.4100 | 0.4440 | 0.4140 | 0.4250 | 92,021 | +0.00(+0.95%) |
Jun 26, 2024 | 0.4156 | 0.4366 | 0.4100 | 0.4210 | 122,473 | -0.01(-2.41%) |
Jun 25, 2024 | 0.4400 | 0.4560 | 0.4106 | 0.4314 | 489,809 | -0.04(-8.10%) |
Jun 24, 2024 | 0.4613 | 0.4875 | 0.4400 | 0.4694 | 201,037 | -0.08(-14.65%) |
Jun 21, 2024 | 0.4180 | 0.5500 | 0.3911 | 0.5500 | 431,578 | +0.15(+36.61%) |
Jun 20, 2024 | 0.4020 | 0.4100 | 0.4012 | 0.4026 | 186,621 | +0.00(+0.40%) |
Jun 18, 2024 | 0.4393 | 0.4450 | 0.4010 | 0.4010 | 203,923 | -0.01(-3.02%) |
Jun 17, 2024 | 0.4138 | 0.4276 | 0.4100 | 0.4135 | 105,660 | -0.00(-0.93%) |
Jun 14, 2024 | 0.4200 | 0.4278 | 0.3951 | 0.4174 | 185,222 | -0.01(-3.16%) |
Jun 13, 2024 | 0.4430 | 0.4650 | 0.3888 | 0.4310 | 254,768 | -0.02(-4.88%) |
Jun 12, 2024 | 0.4500 | 0.4569 | 0.4352 | 0.4531 | 193,878 | +0.01(+1.77%) |
Jun 11, 2024 | 0.4400 | 0.4610 | 0.4359 | 0.4452 | 185,938 | +0.01(+3.15%) |
Jun 10, 2024 | 0.4660 | 0.4660 | 0.4300 | 0.4316 | 212,073 | -0.00(-0.09%) |
Jun 07, 2024 | 0.4301 | 0.4498 | 0.4301 | 0.4320 | 205,352 | -0.00(-0.18%) |
Jun 06, 2024 | 0.4700 | 0.4700 | 0.4303 | 0.4328 | 227,356 | -0.04(-8.81%) |
Jun 05, 2024 | 0.4700 | 0.4869 | 0.4700 | 0.4746 | 184,254 | +0.00(+0.00%) |
Jun 04, 2024 | 0.4800 | 0.4844 | 0.4700 | 0.4746 | 178,493 | -0.02(-4.31%) |
Jun 03, 2024 | 0.5079 | 0.5079 | 0.4809 | 0.4960 | 147,327 | +0.01(+1.85%) |
May 31, 2024 | 0.5000 | 0.5099 | 0.4870 | 0.4870 | 198,641 | -0.01(-2.60%) |
May 30, 2024 | 0.5234 | 0.5234 | 0.4806 | 0.5000 | 208,470 | -0.01(-1.96%) |
May 29, 2024 | 0.5079 | 0.5115 | 0.4800 | 0.5100 | 247,069 | +0.01(+2.00%) |
May 28, 2024 | 0.4875 | 0.5188 | 0.4704 | 0.5000 | 442,288 | +0.01(+2.17%) |
May 24, 2024 | 0.4940 | 0.4972 | 0.4701 | 0.4894 | 319,309 | -0.00(-0.12%) |
May 23, 2024 | 0.5250 | 0.5250 | 0.4810 | 0.4900 | 475,903 | -0.04(-7.02%) |
May 22, 2024 | 0.5074 | 0.5450 | 0.5031 | 0.5270 | 225,461 | +0.01(+2.75%) |
May 21, 2024 | 0.5400 | 0.5450 | 0.5100 | 0.5129 | 270,485 | -0.03(-4.86%) |
May 20, 2024 | 0.5618 | 0.5800 | 0.5304 | 0.5391 | 344,463 | -0.02(-3.73%) |
May 17, 2024 | 0.6100 | 0.6200 | 0.5300 | 0.5600 | 823,260 | -0.04(-6.01%) |
May 16, 2024 | 0.5840 | 0.6200 | 0.5600 | 0.5958 | 676,223 | +0.02(+3.98%) |
May 15, 2024 | 0.5530 | 0.5800 | 0.5529 | 0.5730 | 300,843 | +0.02(+3.47%) |
May 14, 2024 | 0.5250 | 0.5900 | 0.5250 | 0.5538 | 757,679 | +0.03(+6.50%) |
May 13, 2024 | 0.5146 | 0.5290 | 0.5000 | 0.5200 | 232,520 | +0.01(+0.97%) |
May 10, 2024 | 0.5209 | 0.5400 | 0.5104 | 0.5150 | 270,329 | -0.01(-0.96%) |
May 09, 2024 | 0.5500 | 0.5490 | 0.5151 | 0.5200 | 240,254 | -0.02(-3.65%) |
May 08, 2024 | 0.5100 | 0.5500 | 0.4975 | 0.5397 | 720,439 | +0.03(+6.72%) |
May 07, 2024 | 0.5250 | 0.5250 | 0.5000 | 0.5057 | 296,215 | -0.01(-1.02%) |
May 06, 2024 | 0.5154 | 0.5197 | 0.4926 | 0.5109 | 298,823 | -0.00(-0.06%) |
May 03, 2024 | 0.5111 | 0.5350 | 0.5081 | 0.5112 | 293,702 | -0.01(-1.69%) |
May 02, 2024 | 0.5300 | 0.5499 | 0.5000 | 0.5200 | 600,400 | +0.01(+2.36%) |