Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.870 | 8.940 | 8.600 | 8.650 | 190,961 | -0.15(-1.70%) |
May 05, 2023 | 8.890 | 9.030 | 8.800 | 8.800 | 155,179 | -0.07(-0.79%) |
May 04, 2023 | 8.940 | 9.050 | 8.723 | 8.870 | 119,298 | -0.10(-1.11%) |
May 03, 2023 | 9.030 | 9.130 | 8.970 | 8.970 | 194,139 | -0.06(-0.66%) |
May 02, 2023 | 9.180 | 9.200 | 8.912 | 9.030 | 196,849 | -0.12(-1.31%) |
May 01, 2023 | 8.890 | 9.185 | 8.810 | 9.150 | 505,919 | +0.35(+3.98%) |
Apr 28, 2023 | 8.860 | 8.920 | 8.685 | 8.800 | 262,115 | +0.03(+0.34%) |
Apr 27, 2023 | 8.800 | 8.960 | 8.680 | 8.770 | 263,143 | -0.03(-0.34%) |
Apr 26, 2023 | 9.290 | 9.299 | 8.770 | 8.800 | 446,901 | -0.10(-1.12%) |
Apr 25, 2023 | 9.360 | 9.390 | 8.850 | 8.900 | 505,156 | -0.49(-5.22%) |
Apr 24, 2023 | 9.250 | 9.405 | 9.180 | 9.390 | 159,679 | +0.09(+0.97%) |
Apr 21, 2023 | 8.920 | 9.360 | 8.830 | 9.300 | 223,632 | +0.40(+4.49%) |
Apr 20, 2023 | 9.180 | 9.220 | 8.850 | 8.900 | 176,926 | -0.27(-2.94%) |
Apr 19, 2023 | 9.220 | 9.380 | 9.100 | 9.170 | 153,065 | -0.13(-1.40%) |
Apr 18, 2023 | 9.250 | 9.410 | 9.180 | 9.300 | 131,865 | +0.01(+0.11%) |
Apr 17, 2023 | 9.080 | 9.470 | 9.075 | 9.290 | 264,065 | +0.18(+1.98%) |
Apr 14, 2023 | 9.190 | 9.280 | 8.980 | 9.110 | 121,863 | -0.06(-0.65%) |
Apr 13, 2023 | 8.860 | 9.300 | 8.860 | 9.170 | 184,079 | +0.31(+3.50%) |
Apr 12, 2023 | 9.080 | 9.140 | 8.730 | 8.860 | 162,305 | -0.22(-2.42%) |
Apr 11, 2023 | 9.070 | 9.250 | 8.970 | 9.080 | 129,837 | -0.11(-1.20%) |
Apr 10, 2023 | 9.080 | 9.200 | 8.720 | 9.190 | 149,902 | +0.21(+2.34%) |
Apr 06, 2023 | 8.780 | 9.000 | 8.620 | 8.980 | 184,926 | +0.27(+3.10%) |
Apr 05, 2023 | 8.940 | 8.940 | 8.570 | 8.710 | 290,043 | -0.25(-2.79%) |
Apr 04, 2023 | 9.470 | 9.470 | 8.940 | 8.960 | 302,964 | -0.24(-2.61%) |
Apr 03, 2023 | 9.300 | 9.400 | 8.970 | 9.200 | 265,343 | -0.25(-2.65%) |
Mar 31, 2023 | 9.140 | 9.480 | 9.120 | 9.450 | 215,817 | +0.30(+3.28%) |
Mar 30, 2023 | 9.200 | 9.295 | 8.940 | 9.150 | 154,100 | -0.07(-0.76%) |
Mar 29, 2023 | 9.130 | 9.260 | 9.000 | 9.220 | 145,931 | +0.18(+1.99%) |
Mar 28, 2023 | 9.080 | 9.300 | 8.950 | 9.040 | 178,264 | -0.04(-0.44%) |
Mar 27, 2023 | 9.310 | 9.445 | 8.970 | 9.080 | 136,678 | -0.26(-2.78%) |
Mar 24, 2023 | 9.210 | 9.360 | 8.750 | 9.340 | 173,591 | +0.14(+1.52%) |
Mar 23, 2023 | 9.250 | 9.450 | 9.000 | 9.200 | 137,925 | +0.03(+0.33%) |
Mar 22, 2023 | 9.380 | 9.410 | 9.000 | 9.170 | 156,517 | -0.26(-2.76%) |
Mar 21, 2023 | 9.120 | 9.560 | 9.030 | 9.430 | 201,027 | +0.28(+3.06%) |
Mar 20, 2023 | 9.260 | 9.302 | 8.900 | 9.150 | 179,749 | -0.13(-1.40%) |
Mar 17, 2023 | 9.530 | 9.540 | 8.920 | 9.280 | 485,210 | -0.28(-2.93%) |
Mar 16, 2023 | 9.230 | 9.620 | 9.030 | 9.560 | 195,450 | +0.22(+2.36%) |
Mar 15, 2023 | 9.250 | 9.350 | 9.000 | 9.340 | 195,552 | -0.25(-2.61%) |
Mar 14, 2023 | 9.060 | 9.630 | 9.010 | 9.590 | 305,245 | +0.67(+7.51%) |
Mar 13, 2023 | 8.530 | 9.150 | 8.500 | 8.920 | 314,905 | +0.41(+4.82%) |
Mar 10, 2023 | 9.370 | 9.370 | 8.430 | 8.510 | 599,080 | -0.74(-8.00%) |
Mar 09, 2023 | 9.590 | 9.645 | 9.121 | 9.250 | 398,223 | -0.43(-4.44%) |
Mar 08, 2023 | 9.870 | 9.990 | 9.430 | 9.680 | 250,660 | -0.26(-2.62%) |
Mar 07, 2023 | 10.20 | 10.20 | 9.860 | 9.940 | 186,195 | -0.26(-2.55%) |
Mar 06, 2023 | 10.00 | 10.20 | 9.870 | 10.20 | 218,923 | +0.07(+0.69%) |
Mar 03, 2023 | 10.01 | 10.38 | 9.922 | 10.13 | 207,967 | +0.07(+0.70%) |
Mar 02, 2023 | 10.46 | 10.46 | 9.920 | 10.06 | 287,106 | -0.31(-2.99%) |