Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 10.61 | 10.62 | 10.57 | 10.61 | 43,373 | -0.03(-0.28%) |
Jul 18, 2024 | 10.65 | 10.68 | 10.59 | 10.64 | 57,522 | -0.05(-0.47%) |
Jul 17, 2024 | 10.72 | 10.74 | 10.68 | 10.69 | 40,998 | -0.07(-0.65%) |
Jul 16, 2024 | 10.81 | 10.81 | 10.76 | 10.76 | 55,434 | -0.04(-0.37%) |
Jul 15, 2024 | 10.82 | 10.83 | 10.78 | 10.80 | 27,590 | +0.00(+0.00%) |
Jul 12, 2024 | 10.80 | 10.87 | 10.79 | 10.80 | 62,229 | +0.00(+0.00%) |
Jul 11, 2024 | 10.64 | 10.80 | 10.62 | 10.80 | 59,944 | +0.17(+1.55%) |
Jul 10, 2024 | 10.64 | 10.68 | 10.61 | 10.63 | 34,855 | +0.02(+0.14%) |
Jul 09, 2024 | 10.60 | 10.64 | 10.60 | 10.62 | 34,750 | +0.03(+0.33%) |
Jul 08, 2024 | 10.63 | 10.66 | 10.57 | 10.59 | 73,287 | -0.04(-0.41%) |
Jul 05, 2024 | 10.60 | 10.63 | 10.60 | 10.63 | 26,968 | +0.04(+0.42%) |
Jul 03, 2024 | 10.51 | 10.59 | 10.51 | 10.59 | 54,238 | +0.07(+0.67%) |
Jul 02, 2024 | 10.53 | 10.60 | 10.49 | 10.52 | 52,062 | -0.00(-0.05%) |
Jul 01, 2024 | 10.58 | 10.59 | 10.51 | 10.52 | 70,343 | -0.06(-0.57%) |
Jun 28, 2024 | 10.56 | 10.60 | 10.55 | 10.58 | 64,261 | +0.05(+0.47%) |
Jun 27, 2024 | 10.60 | 10.60 | 10.53 | 10.53 | 58,802 | -0.04(-0.38%) |
Jun 26, 2024 | 10.56 | 10.59 | 10.55 | 10.57 | 76,437 | -0.02(-0.19%) |
Jun 25, 2024 | 10.52 | 10.60 | 10.49 | 10.59 | 89,574 | +0.11(+1.05%) |
Jun 24, 2024 | 10.54 | 10.54 | 10.46 | 10.48 | 37,732 | -0.04(-0.38%) |
Jun 21, 2024 | 10.55 | 10.57 | 10.52 | 10.52 | 100,417 | -0.02(-0.19%) |
Jun 20, 2024 | 10.50 | 10.56 | 10.50 | 10.54 | 136,161 | +0.04(+0.38%) |
Jun 18, 2024 | 10.52 | 10.55 | 10.49 | 10.50 | 99,984 | +0.01(+0.10%) |
Jun 17, 2024 | 10.43 | 10.50 | 10.43 | 10.49 | 68,343 | +0.02(+0.19%) |
Jun 14, 2024 | 10.44 | 10.47 | 10.44 | 10.47 | 88,277 | +0.03(+0.29%) |
Jun 13, 2024 | 10.43 | 10.47 | 10.41 | 10.44 | 124,739 | +0.06(+0.58%) |
Jun 12, 2024 | 10.38 | 10.46 | 10.38 | 10.38 | 141,324 | +0.03(+0.29%) |
Jun 11, 2024 | 10.32 | 10.36 | 10.32 | 10.35 | 93,773 | +0.03(+0.29%) |
Jun 10, 2024 | 10.31 | 10.32 | 10.31 | 10.32 | 72,380 | +0.01(+0.10%) |
Jun 07, 2024 | 10.29 | 10.33 | 10.29 | 10.31 | 159,010 | -0.02(-0.15%) |
Jun 06, 2024 | 10.27 | 10.35 | 10.27 | 10.33 | 145,990 | +0.04(+0.44%) |
Jun 05, 2024 | 10.22 | 10.31 | 10.22 | 10.28 | 128,047 | +0.07(+0.68%) |
Jun 04, 2024 | 10.17 | 10.23 | 10.17 | 10.21 | 28,217 | +0.07(+0.69%) |
Jun 03, 2024 | 10.13 | 10.21 | 10.13 | 10.14 | 98,490 | +0.05(+0.49%) |
May 31, 2024 | 10.10 | 10.15 | 10.08 | 10.09 | 70,626 | +0.01(+0.10%) |
May 30, 2024 | 10.07 | 10.10 | 10.05 | 10.08 | 105,167 | +0.05(+0.50%) |
May 29, 2024 | 10.10 | 10.16 | 10.03 | 10.03 | 55,645 | -0.09(-0.89%) |
May 28, 2024 | 10.14 | 10.22 | 10.12 | 10.12 | 59,234 | -0.03(-0.28%) |
May 24, 2024 | 10.17 | 10.17 | 10.12 | 10.15 | 63,302 | -0.01(-0.11%) |
May 23, 2024 | 10.18 | 10.23 | 10.13 | 10.16 | 53,429 | -0.03(-0.34%) |
May 22, 2024 | 10.22 | 10.27 | 10.19 | 10.20 | 47,215 | -0.06(-0.58%) |
May 21, 2024 | 10.25 | 10.29 | 10.24 | 10.26 | 321,168 | +0.00(+0.05%) |
May 20, 2024 | 10.23 | 10.26 | 10.22 | 10.25 | 64,762 | +0.01(+0.05%) |
May 17, 2024 | 10.25 | 10.26 | 10.23 | 10.25 | 45,120 | +0.00(+0.05%) |
May 16, 2024 | 10.23 | 10.25 | 10.22 | 10.24 | 22,412 | +0.01(+0.10%) |
May 15, 2024 | 10.21 | 10.24 | 10.20 | 10.23 | 76,249 | +0.05(+0.49%) |
May 14, 2024 | 10.19 | 10.19 | 10.17 | 10.18 | 62,181 | +0.02(+0.20%) |
May 13, 2024 | 10.22 | 10.22 | 10.15 | 10.16 | 42,309 | -0.05(-0.49%) |
May 10, 2024 | 10.21 | 10.24 | 10.21 | 10.21 | 69,687 | -0.02(-0.19%) |
May 09, 2024 | 10.21 | 10.23 | 10.21 | 10.23 | 50,643 | +0.03(+0.29%) |
May 08, 2024 | 10.19 | 10.20 | 10.18 | 10.20 | 41,525 | +0.02(+0.19%) |
May 07, 2024 | 10.14 | 10.19 | 10.14 | 10.18 | 130,629 | +0.06(+0.59%) |
May 06, 2024 | 10.07 | 10.13 | 10.07 | 10.12 | 66,763 | +0.04(+0.39%) |
May 03, 2024 | 10.04 | 10.10 | 10.04 | 10.08 | 56,747 | +0.08(+0.79%) |
May 02, 2024 | 9.923 | 10.01 | 9.923 | 10.00 | 108,737 | +0.04(+0.40%) |