Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 7.440 | 7.460 | 7.360 | 7.390 | 458,220 | -0.04(-0.54%) |
Sep 12, 2025 | 7.430 | 7.490 | 7.380 | 7.430 | 362,691 | +0.00(+0.00%) |
Sep 11, 2025 | 7.170 | 7.475 | 7.170 | 7.430 | 468,951 | +0.24(+3.34%) |
Sep 10, 2025 | 7.210 | 7.240 | 7.160 | 7.190 | 368,406 | -0.05(-0.69%) |
Sep 09, 2025 | 7.270 | 7.310 | 7.220 | 7.240 | 501,427 | -0.08(-1.09%) |
Sep 08, 2025 | 7.250 | 7.370 | 7.140 | 7.320 | 836,337 | +0.02(+0.27%) |
Sep 05, 2025 | 7.260 | 7.385 | 7.240 | 7.300 | 501,755 | +0.05(+0.69%) |
Sep 04, 2025 | 7.160 | 7.250 | 7.140 | 7.250 | 478,847 | +0.14(+1.97%) |
Sep 03, 2025 | 7.080 | 7.150 | 7.055 | 7.110 | 362,697 | +0.00(+0.00%) |
Sep 02, 2025 | 7.240 | 7.255 | 7.070 | 7.110 | 457,999 | -0.17(-2.34%) |
Aug 29, 2025 | 7.250 | 7.290 | 7.205 | 7.280 | 487,635 | +0.04(+0.55%) |
Aug 28, 2025 | 7.210 | 7.275 | 7.085 | 7.240 | 668,032 | +0.04(+0.56%) |
Aug 27, 2025 | 7.070 | 7.210 | 7.009 | 7.200 | 527,337 | +0.11(+1.55%) |
Aug 26, 2025 | 7.120 | 7.170 | 7.080 | 7.090 | 509,687 | -0.02(-0.28%) |
Aug 25, 2025 | 7.060 | 7.150 | 7.020 | 7.110 | 546,572 | -0.02(-0.28%) |
Aug 22, 2025 | 6.990 | 7.190 | 6.920 | 7.130 | 751,987 | +0.19(+2.74%) |
Aug 21, 2025 | 6.910 | 6.965 | 6.880 | 6.940 | 420,039 | +0.02(+0.29%) |
Aug 20, 2025 | 7.000 | 7.090 | 6.915 | 6.920 | 446,930 | -0.17(-2.40%) |
Aug 19, 2025 | 7.060 | 7.180 | 7.050 | 7.090 | 327,495 | +0.07(+1.00%) |
Aug 18, 2025 | 7.060 | 7.110 | 7.005 | 7.020 | 365,381 | -0.02(-0.28%) |
Aug 15, 2025 | 7.190 | 7.230 | 7.040 | 7.040 | 650,215 | -0.13(-1.81%) |
Aug 14, 2025 | 7.120 | 7.200 | 7.105 | 7.170 | 528,321 | -0.05(-0.69%) |
Aug 13, 2025 | 7.150 | 7.270 | 7.120 | 7.220 | 647,603 | +0.07(+0.98%) |
Aug 12, 2025 | 7.000 | 7.150 | 6.960 | 7.150 | 548,301 | +0.20(+2.88%) |
Aug 11, 2025 | 6.940 | 7.000 | 6.880 | 6.950 | 766,066 | +0.00(+0.00%) |
Aug 08, 2025 | 6.950 | 7.065 | 6.910 | 6.950 | 1,005,883 | +0.02(+0.29%) |
Aug 07, 2025 | 6.870 | 7.029 | 6.850 | 6.930 | 932,798 | +0.13(+1.91%) |
Aug 06, 2025 | 6.780 | 6.840 | 6.715 | 6.800 | 849,099 | +0.05(+0.74%) |
Aug 05, 2025 | 6.880 | 7.020 | 6.600 | 6.750 | 933,320 | -0.02(-0.30%) |
Aug 04, 2025 | 6.730 | 6.840 | 6.660 | 6.770 | 1,073,616 | +0.08(+1.20%) |
Aug 01, 2025 | 6.820 | 6.845 | 6.635 | 6.690 | 754,016 | -0.14(-2.05%) |
Jul 31, 2025 | 6.870 | 6.945 | 6.790 | 6.830 | 798,346 | -0.08(-1.16%) |
Jul 30, 2025 | 7.120 | 7.130 | 6.855 | 6.910 | 650,529 | -0.19(-2.68%) |
Jul 29, 2025 | 6.960 | 7.130 | 6.950 | 7.100 | 640,330 | +0.15(+2.16%) |
Jul 28, 2025 | 7.050 | 7.050 | 6.940 | 6.950 | 628,549 | -0.09(-1.28%) |
Jul 25, 2025 | 7.050 | 7.080 | 6.970 | 7.040 | 539,549 | -0.04(-0.56%) |
Jul 24, 2025 | 7.090 | 7.160 | 7.035 | 7.080 | 509,420 | -0.01(-0.14%) |
Jul 23, 2025 | 7.180 | 7.180 | 7.050 | 7.090 | 592,660 | -0.07(-0.98%) |
Jul 22, 2025 | 7.030 | 7.185 | 7.030 | 7.160 | 632,114 | +0.14(+1.99%) |
Jul 21, 2025 | 7.130 | 7.205 | 7.010 | 7.020 | 601,169 | -0.06(-0.85%) |
Jul 18, 2025 | 7.130 | 7.130 | 7.025 | 7.080 | 543,715 | -0.01(-0.14%) |
Jul 17, 2025 | 7.060 | 7.180 | 7.020 | 7.090 | 1,101,717 | +0.00(+0.00%) |
Jul 16, 2025 | 6.980 | 7.120 | 6.975 | 7.090 | 875,358 | +0.16(+2.31%) |
Jul 15, 2025 | 7.090 | 7.105 | 6.930 | 6.930 | 625,366 | -0.16(-2.26%) |
Jul 14, 2025 | 7.020 | 7.100 | 7.005 | 7.090 | 524,348 | +0.03(+0.42%) |
Jul 11, 2025 | 6.970 | 7.080 | 6.919 | 7.060 | 571,692 | +0.02(+0.28%) |
Jul 10, 2025 | 7.000 | 7.120 | 6.986 | 7.040 | 521,522 | +0.03(+0.43%) |
Jul 09, 2025 | 7.020 | 7.055 | 6.969 | 7.010 | 720,109 | +0.03(+0.43%) |
Jul 08, 2025 | 6.900 | 7.050 | 6.895 | 6.980 | 715,649 | +0.07(+1.01%) |
Jul 07, 2025 | 7.090 | 7.150 | 6.910 | 6.910 | 841,969 | -0.24(-3.36%) |
Jul 03, 2025 | 7.060 | 7.160 | 7.000 | 7.150 | 1,125,599 | +0.06(+0.85%) |
Jul 02, 2025 | 7.040 | 7.090 | 6.945 | 7.090 | 1,127,866 | +0.05(+0.71%) |